PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.17	26.17	25.77	25.80	401,837	-0.33(-1.26%)
Apr 29, 2013	25.94	26.26	25.84	26.13	239,504	+0.36(+1.40%)
Apr 26, 2013	25.86	25.87	25.66	25.77	272,758	-0.10(-0.39%)
Apr 25, 2013	25.33	26.04	25.30	25.87	251,747	+0.48(+1.89%)
Apr 24, 2013	24.90	25.41	24.87	25.39	262,548	+0.60(+2.42%)
Apr 23, 2013	24.50	24.79	24.44	24.79	207,844	+0.05(+0.20%)
Apr 22, 2013	24.56	24.78	24.31	24.74	140,320	+0.31(+1.27%)
Apr 19, 2013	24.43	24.54	24.34	24.43	308,074	-0.15(-0.61%)
Apr 18, 2013	24.23	24.60	23.98	24.58	498,704	+0.47(+1.95%)
Apr 17, 2013	24.42	24.45	23.96	24.11	537,727	-0.58(-2.35%)
Apr 16, 2013	24.57	24.73	24.37	24.69	242,724	+0.19(+0.78%)
Apr 15, 2013	24.86	24.90	24.46	24.50	674,778	-0.83(-3.28%)
Apr 12, 2013	25.48	25.56	25.15	25.33	826,443	-0.71(-2.73%)
Apr 11, 2013	26.24	26.29	25.93	26.04	2,849,510	-0.30(-1.14%)
Apr 10, 2013	26.11	26.40	26.05	26.34	132,208	+0.18(+0.69%)
Apr 09, 2013	25.94	26.29	25.87	26.16	75,739	+0.11(+0.42%)
Apr 08, 2013	25.82	26.06	25.74	26.05	108,101	+0.16(+0.62%)
Apr 05, 2013	25.72	25.91	25.63	25.89	133,865	-0.08(-0.31%)
Apr 04, 2013	25.87	26.12	25.68	25.97	234,833	-0.32(-1.22%)
Apr 03, 2013	26.97	26.98	26.24	26.29	330,200	-0.66(-2.45%)
Apr 02, 2013	26.77	27.13	26.77	26.95	587,286	-0.03(-0.11%)
Apr 01, 2013	26.79	27.04	26.72	26.98	410,607	-0.02(-0.07%)
Mar 28, 2013	26.88	27.07	26.84	27.00	330,904	+0.16(+0.60%)
Mar 27, 2013	26.65	26.93	26.60	26.84	416,323	+0.04(+0.15%)
Mar 26, 2013	26.62	26.83	26.51	26.80	186,631	+0.50(+1.90%)
Mar 25, 2013	26.30	26.59	26.16	26.30	388,191	+0.23(+0.88%)
Mar 22, 2013	25.89	26.08	25.76	26.07	106,380	+0.36(+1.40%)
Mar 21, 2013	25.83	25.97	25.56	25.71	190,118	-0.27(-1.04%)
Mar 20, 2013	25.97	26.04	25.75	25.98	149,749	+0.27(+1.05%)
Mar 19, 2013	26.17	26.21	25.71	25.71	176,565	-0.45(-1.72%)
Mar 18, 2013	25.70	26.22	25.65	26.16	358,382	+0.04(+0.15%)
Mar 15, 2013	26.10	26.15	25.96	26.12	73,274	+0.15(+0.58%)
Mar 14, 2013	25.84	25.99	25.82	25.97	93,050	+0.18(+0.70%)
Mar 13, 2013	26.01	26.07	25.66	25.79	240,309	-0.04(-0.15%)
Mar 12, 2013	26.01	26.14	25.82	25.83	251,658	+0.11(+0.43%)
Mar 11, 2013	25.56	25.78	25.45	25.72	92,827	+0.00(+0.00%)
Mar 08, 2013	25.56	25.76	25.48	25.72	207,926	+0.10(+0.39%)
Mar 07, 2013	25.47	25.67	25.47	25.62	157,887	+0.26(+1.03%)
Mar 06, 2013	25.39	25.39	25.13	25.36	95,166	-0.08(-0.31%)
Mar 05, 2013	25.31	25.48	25.24	25.44	118,010	+0.21(+0.83%)
Mar 04, 2013	25.36	25.38	25.05	25.23	168,494	-0.26(-1.02%)
Mar 01, 2013	25.42	25.51	25.25	25.49	1,421,045	-0.22(-0.86%)
Feb 28, 2013	26.03	26.03	25.65	25.71	1,188,501	-0.26(-1.00%)
Feb 27, 2013	25.89	26.12	25.88	25.97	193,439	+0.01(+0.04%)
Feb 26, 2013	26.06	26.17	25.84	25.96	254,804	-0.23(-0.88%)
Feb 22, 2013	26.04	26.19	25.96	26.19	108,214	+0.16(+0.61%)
Feb 21, 2013	26.11	26.24	26.00	26.03	344,212	-0.58(-2.18%)
Feb 20, 2013	27.27	27.29	26.46	26.61	398,655	-0.64(-2.35%)
Feb 19, 2013	27.00	27.25	26.95	27.25	219,420	+0.16(+0.59%)
Feb 15, 2013	27.08	27.11	26.92	27.09	307,388	-0.38(-1.38%)
Feb 14, 2013	27.52	27.58	27.45	27.47	499,882	+0.03(+0.11%)
Feb 13, 2013	27.64	27.67	27.33	27.44	318,461	-0.08(-0.29%)
Feb 12, 2013	27.49	27.59	27.45	27.52	232,365	+0.12(+0.44%)
Feb 11, 2013	27.01	27.42	26.94	27.40	562,547	+0.30(+1.11%)
Feb 08, 2013	27.25	27.30	26.97	27.10	434,969	+0.02(+0.07%)
Feb 07, 2013	27.35	27.39	27.01	27.08	252,522	-0.23(-0.84%)
Feb 06, 2013	26.93	27.35	26.91	27.31	170,152	+0.21(+0.77%)
Feb 04, 2013	27.18	27.31	27.05	27.10	191,840	-0.41(-1.49%)