BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.828	8.851	8.793	8.840	72,099	+0.01(+0.13%)
Apr 29, 2013	8.828	8.857	8.805	8.828	74,641	-0.04(-0.46%)
Apr 26, 2013	8.822	8.868	8.799	8.868	132,628	+0.07(+0.79%)
Apr 25, 2013	8.759	8.805	8.759	8.799	89,486	-0.01(-0.07%)
Apr 24, 2013	8.863	8.863	8.764	8.805	95,240	-0.02(-0.20%)
Apr 23, 2013	8.874	8.903	8.811	8.822	115,606	-0.02(-0.20%)
Apr 22, 2013	8.793	8.868	8.788	8.840	76,954	+0.03(+0.39%)
Apr 19, 2013	8.915	8.915	8.776	8.805	98,832	-0.08(-0.91%)
Apr 18, 2013	8.805	8.926	8.793	8.886	91,587	+0.08(+0.85%)
Apr 17, 2013	8.764	8.816	8.764	8.811	95,801	+0.01(+0.07%)
Apr 16, 2013	8.799	8.816	8.747	8.805	136,080	-0.01(-0.07%)
Apr 15, 2013	8.816	8.839	8.779	8.811	89,249	-0.04(-0.46%)
Apr 12, 2013	8.880	8.880	8.816	8.851	88,648	+0.00(+0.00%)
Apr 11, 2013	8.897	8.897	8.845	8.851	86,616	-0.04(-0.48%)
Apr 10, 2013	8.882	8.894	8.853	8.894	90,214	+0.03(+0.39%)
Apr 09, 2013	8.876	8.876	8.819	8.859	149,290	+0.00(+0.00%)
Apr 08, 2013	8.894	8.899	8.830	8.859	119,841	-0.03(-0.32%)
Apr 05, 2013	8.859	8.934	8.853	8.888	135,552	+0.04(+0.45%)
Apr 04, 2013	8.859	8.894	8.842	8.848	98,672	-0.02(-0.19%)
Apr 03, 2013	8.939	8.950	8.859	8.865	47,246	-0.08(-0.90%)
Apr 02, 2013	8.876	8.962	8.842	8.945	144,798	+0.10(+1.17%)
Apr 01, 2013	8.876	8.882	8.836	8.842	117,147	-0.02(-0.19%)
Mar 28, 2013	8.859	8.882	8.813	8.859	173,476	-0.02(-0.26%)
Mar 27, 2013	8.825	8.882	8.819	8.882	153,668	+0.05(+0.59%)
Mar 26, 2013	8.928	8.928	8.813	8.830	200,798	-0.08(-0.90%)
Mar 25, 2013	9.037	9.043	8.888	8.911	128,112	-0.11(-1.27%)
Mar 22, 2013	9.095	9.095	9.003	9.026	33,487	-0.04(-0.44%)
Mar 21, 2013	9.106	9.129	8.974	9.066	57,881	-0.05(-0.50%)
Mar 20, 2013	9.014	9.123	8.991	9.112	72,871	+0.07(+0.83%)
Mar 19, 2013	8.836	9.037	8.773	9.037	212,286	+0.24(+2.68%)
Mar 18, 2013	8.733	8.905	8.733	8.802	179,065	+0.02(+0.26%)
Mar 15, 2013	8.819	8.842	8.669	8.779	347,726	-0.13(-1.42%)
Mar 14, 2013	9.043	9.049	8.905	8.905	173,004	-0.17(-1.84%)
Mar 13, 2013	9.095	9.129	9.004	9.072	76,869	-0.03(-0.34%)
Mar 12, 2013	9.057	9.102	8.999	9.102	117,226	+0.06(+0.63%)
Mar 11, 2013	9.160	9.165	9.034	9.045	96,362	-0.11(-1.25%)
Mar 08, 2013	9.234	9.234	9.148	9.160	110,751	-0.09(-0.93%)
Mar 07, 2013	9.194	9.245	9.154	9.245	46,964	+0.01(+0.06%)
Mar 06, 2013	9.200	9.240	9.200	9.240	86,580	+0.06(+0.69%)
Mar 05, 2013	9.154	9.198	9.131	9.177	131,739	-0.02(-0.25%)
Mar 04, 2013	9.211	9.245	9.171	9.200	52,817	-0.01(-0.06%)
Mar 01, 2013	9.217	9.229	9.177	9.205	59,035	+0.02(+0.25%)
Feb 28, 2013	9.171	9.200	9.131	9.182	55,698	-0.01(-0.12%)
Feb 27, 2013	9.240	9.246	9.114	9.194	69,466	-0.04(-0.43%)
Feb 26, 2013	9.194	9.234	9.131	9.234	110,970	-0.02(-0.19%)
Feb 22, 2013	9.251	9.251	9.188	9.251	63,373	+0.00(+0.00%)
Feb 21, 2013	9.182	9.251	9.160	9.251	66,444	+0.09(+1.00%)
Feb 20, 2013	9.160	9.182	9.125	9.160	71,135	-0.01(-0.06%)
Feb 19, 2013	9.120	9.165	9.022	9.165	132,526	+0.07(+0.82%)
Feb 15, 2013	9.068	9.120	9.057	9.091	51,960	+0.02(+0.19%)
Feb 14, 2013	9.102	9.102	9.062	9.074	97,882	-0.05(-0.56%)
Feb 13, 2013	9.142	9.142	9.091	9.125	48,419	+0.02(+0.17%)
Feb 12, 2013	9.070	9.116	9.025	9.110	63,740	+0.08(+0.88%)
Feb 11, 2013	9.133	9.133	9.008	9.030	113,098	-0.10(-1.12%)
Feb 08, 2013	9.173	9.173	9.076	9.133	66,014	-0.01(-0.12%)
Feb 07, 2013	9.099	9.144	9.076	9.144	63,260	+0.02(+0.19%)
Feb 06, 2013	9.133	9.133	9.070	9.127	69,582	+0.06(+0.63%)
Feb 04, 2013	9.116	9.144	9.065	9.070	57,656	-0.03(-0.37%)