Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.65	45.66	45.52	45.58	71,355	-0.05(-0.12%)
Apr 29, 2013	45.77	45.77	45.62	45.64	53,220	-0.07(-0.15%)
Apr 26, 2013	45.66	45.72	45.57	45.71	45,412	+0.14(+0.31%)
Apr 25, 2013	45.57	45.61	45.57	45.57	163,582	+0.00(+0.00%)
Apr 24, 2013	45.48	45.57	45.46	45.57	39,163	+0.09(+0.19%)
Apr 23, 2013	45.52	45.63	45.46	45.48	45,074	+0.02(+0.05%)
Apr 22, 2013	45.45	45.49	45.42	45.46	42,690	+0.12(+0.26%)
Apr 19, 2013	45.25	45.34	45.25	45.34	38,946	+0.19(+0.41%)
Apr 18, 2013	45.46	45.49	45.14	45.15	86,709	-0.33(-0.72%)
Apr 17, 2013	45.45	45.53	45.44	45.48	85,010	-0.03(-0.07%)
Apr 16, 2013	45.46	45.53	45.43	45.51	215,169	-0.07(-0.15%)
Apr 15, 2013	45.57	45.60	45.51	45.58	73,159	+0.06(+0.14%)
Apr 12, 2013	45.54	45.58	45.48	45.52	74,851	+0.13(+0.29%)
Apr 11, 2013	45.36	45.42	45.33	45.39	55,853	+0.12(+0.26%)
Apr 10, 2013	45.42	45.42	45.23	45.27	64,191	-0.21(-0.45%)
Apr 09, 2013	45.61	45.62	45.46	45.48	75,674	-0.10(-0.22%)
Apr 08, 2013	45.73	45.79	45.55	45.57	69,480	-0.16(-0.34%)
Apr 05, 2013	45.74	45.82	45.71	45.73	50,337	+0.19(+0.41%)
Apr 04, 2013	45.42	45.56	45.41	45.54	68,530	+0.19(+0.43%)
Apr 03, 2013	45.30	45.38	45.30	45.35	36,702	+0.11(+0.24%)
Apr 02, 2013	45.25	45.29	45.20	45.24	105,924	-0.08(-0.19%)
Apr 01, 2013	45.22	45.32	45.20	45.32	109,560	+0.15(+0.34%)
Mar 28, 2013	45.18	45.23	45.16	45.17	71,049	-0.06(-0.14%)
Mar 27, 2013	45.20	45.26	45.18	45.23	81,607	+0.12(+0.26%)
Mar 26, 2013	45.03	45.13	45.01	45.11	55,058	+0.03(+0.07%)
Mar 25, 2013	45.05	45.14	45.02	45.08	67,063	+0.02(+0.05%)
Mar 22, 2013	45.04	45.07	44.98	45.06	67,404	+0.02(+0.05%)
Mar 21, 2013	45.04	45.05	44.99	45.04	48,746	+0.07(+0.16%)
Mar 20, 2013	45.08	45.10	44.96	44.97	54,756	-0.14(-0.31%)
Mar 19, 2013	45.13	45.18	45.07	45.11	91,047	+0.02(+0.05%)
Mar 18, 2013	45.08	45.12	45.06	45.09	44,162	+0.14(+0.30%)
Mar 15, 2013	44.88	44.97	44.88	44.95	85,867	+0.07(+0.16%)
Mar 14, 2013	44.80	44.95	44.77	44.88	102,458	+0.06(+0.14%)
Mar 13, 2013	44.79	44.86	44.74	44.82	49,631	+0.02(+0.04%)
Mar 12, 2013	44.82	44.87	44.80	44.80	62,385	+0.04(+0.09%)
Mar 11, 2013	44.78	44.80	44.73	44.76	71,796	+0.03(+0.07%)
Mar 08, 2013	44.82	44.87	44.72	44.73	151,574	-0.22(-0.49%)
Mar 07, 2013	45.01	45.01	44.90	44.95	314,979	-0.12(-0.26%)
Mar 06, 2013	45.11	45.12	45.06	45.07	73,445	-0.13(-0.29%)
Mar 05, 2013	45.11	45.21	45.11	45.20	103,392	+0.07(+0.15%)
Mar 04, 2013	45.22	45.22	45.11	45.13	71,874	-0.09(-0.20%)
Mar 01, 2013	45.15	45.22	45.11	45.22	180,521	+0.14(+0.31%)
Feb 28, 2013	45.07	45.15	45.05	45.08	34,343	+0.06(+0.12%)
Feb 27, 2013	44.92	45.15	44.92	45.03	38,995	-0.02(-0.03%)
Feb 26, 2013	45.06	45.14	45.01	45.04	46,046	+0.12(+0.27%)
Feb 22, 2013	44.90	44.95	44.89	44.92	39,676	+0.07(+0.15%)
Feb 21, 2013	44.86	44.88	44.81	44.86	125,743	+0.08(+0.17%)
Feb 20, 2013	44.76	44.86	44.74	44.78	92,210	-0.01(-0.02%)
Feb 19, 2013	44.83	44.88	44.78	44.79	75,858	-0.05(-0.11%)
Feb 15, 2013	44.88	44.88	44.76	44.84	182,022	-0.10(-0.23%)
Feb 14, 2013	44.94	44.96	44.86	44.94	61,713	+0.09(+0.19%)
Feb 13, 2013	44.86	44.94	44.83	44.86	86,197	-0.10(-0.23%)
Feb 12, 2013	44.95	45.00	44.90	44.96	76,983	-0.04(-0.09%)
Feb 11, 2013	44.98	45.05	44.97	45.00	81,986	-0.03(-0.06%)
Feb 08, 2013	45.07	45.08	44.95	45.02	101,166	-0.04(-0.10%)
Feb 07, 2013	45.02	45.15	45.02	45.07	159,324	-0.02(-0.03%)
Feb 06, 2013	45.05	45.10	45.00	45.08	52,704	-0.06(-0.14%)
Feb 04, 2013	45.00	45.15	44.98	45.15	230,245	+0.29(+0.64%)