PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.17	26.17	25.77	25.80	401,837	-0.33(-1.26%)
Apr 29, 2013	25.94	26.26	25.84	26.13	239,504	+0.36(+1.40%)
Apr 26, 2013	25.86	25.87	25.66	25.77	272,758	-0.10(-0.39%)
Apr 25, 2013	25.33	26.04	25.30	25.87	251,747	+0.48(+1.89%)
Apr 24, 2013	24.90	25.41	24.87	25.39	262,548	+0.60(+2.42%)
Apr 23, 2013	24.50	24.79	24.44	24.79	207,844	+0.05(+0.20%)
Apr 22, 2013	24.56	24.78	24.31	24.74	140,320	+0.31(+1.27%)
Apr 19, 2013	24.43	24.54	24.34	24.43	308,074	-0.15(-0.61%)
Apr 18, 2013	24.23	24.60	23.98	24.58	498,704	+0.47(+1.95%)
Apr 17, 2013	24.42	24.45	23.96	24.11	537,727	-0.58(-2.35%)
Apr 16, 2013	24.57	24.73	24.37	24.69	242,724	+0.19(+0.78%)
Apr 15, 2013	24.86	24.90	24.46	24.50	674,778	-0.83(-3.28%)
Apr 12, 2013	25.48	25.56	25.15	25.33	826,443	-0.71(-2.73%)
Apr 11, 2013	26.24	26.29	25.93	26.04	2,849,510	-0.30(-1.14%)
Apr 10, 2013	26.11	26.40	26.05	26.34	132,208	+0.18(+0.69%)
Apr 09, 2013	25.94	26.29	25.87	26.16	75,739	+0.11(+0.42%)
Apr 08, 2013	25.82	26.06	25.74	26.05	108,101	+0.16(+0.62%)
Apr 05, 2013	25.72	25.91	25.63	25.89	133,865	-0.08(-0.31%)
Apr 04, 2013	25.87	26.12	25.68	25.97	234,833	-0.32(-1.22%)
Apr 03, 2013	26.97	26.98	26.24	26.29	330,200	-0.66(-2.45%)
Apr 02, 2013	26.77	27.13	26.77	26.95	587,286	-0.03(-0.11%)
Apr 01, 2013	26.79	27.04	26.72	26.98	410,607	-0.02(-0.07%)
Mar 28, 2013	26.88	27.07	26.84	27.00	330,904	+0.16(+0.60%)
Mar 27, 2013	26.65	26.93	26.60	26.84	416,323	+0.04(+0.15%)
Mar 26, 2013	26.62	26.83	26.51	26.80	186,631	+0.50(+1.90%)
Mar 25, 2013	26.30	26.59	26.16	26.30	388,191	+0.23(+0.88%)
Mar 22, 2013	25.89	26.08	25.76	26.07	106,380	+0.36(+1.40%)
Mar 21, 2013	25.83	25.97	25.56	25.71	190,118	-0.27(-1.04%)
Mar 20, 2013	25.97	26.04	25.75	25.98	149,749	+0.27(+1.05%)
Mar 19, 2013	26.17	26.21	25.71	25.71	176,565	-0.45(-1.72%)
Mar 18, 2013	25.70	26.22	25.65	26.16	358,382	+0.04(+0.15%)
Mar 15, 2013	26.10	26.15	25.96	26.12	73,274	+0.15(+0.58%)
Mar 14, 2013	25.84	25.99	25.82	25.97	93,050	+0.18(+0.70%)
Mar 13, 2013	26.01	26.07	25.66	25.79	240,309	-0.04(-0.15%)
Mar 12, 2013	26.01	26.14	25.82	25.83	251,658	+0.11(+0.43%)
Mar 11, 2013	25.56	25.78	25.45	25.72	92,827	+0.00(+0.00%)
Mar 08, 2013	25.56	25.76	25.48	25.72	207,926	+0.10(+0.39%)
Mar 07, 2013	25.47	25.67	25.47	25.62	157,887	+0.26(+1.03%)
Mar 06, 2013	25.39	25.39	25.13	25.36	95,166	-0.08(-0.31%)
Mar 05, 2013	25.31	25.48	25.24	25.44	118,010	+0.21(+0.83%)
Mar 04, 2013	25.36	25.38	25.05	25.23	168,494	-0.26(-1.02%)
Mar 01, 2013	25.42	25.51	25.25	25.49	1,421,045	-0.22(-0.86%)
Feb 28, 2013	26.03	26.03	25.65	25.71	1,188,501	-0.26(-1.00%)
Feb 27, 2013	25.89	26.12	25.88	25.97	193,439	+0.01(+0.04%)
Feb 26, 2013	26.06	26.17	25.84	25.96	254,804	-0.23(-0.88%)
Feb 22, 2013	26.04	26.19	25.96	26.19	108,214	+0.16(+0.61%)
Feb 21, 2013	26.11	26.24	26.00	26.03	344,212	-0.58(-2.18%)
Feb 20, 2013	27.27	27.29	26.46	26.61	398,655	-0.64(-2.35%)
Feb 19, 2013	27.00	27.25	26.95	27.25	219,420	+0.16(+0.59%)
Feb 15, 2013	27.08	27.11	26.92	27.09	307,388	-0.38(-1.38%)
Feb 14, 2013	27.52	27.58	27.45	27.47	499,882	+0.03(+0.11%)
Feb 13, 2013	27.64	27.67	27.33	27.44	318,461	-0.08(-0.29%)
Feb 12, 2013	27.49	27.59	27.45	27.52	232,365	+0.12(+0.44%)
Feb 11, 2013	27.01	27.42	26.94	27.40	562,547	+0.30(+1.11%)
Feb 08, 2013	27.25	27.30	26.97	27.10	434,969	+0.02(+0.07%)
Feb 07, 2013	27.35	27.39	27.01	27.08	252,522	-0.23(-0.84%)
Feb 06, 2013	26.93	27.35	26.91	27.31	170,152	+0.21(+0.77%)
Feb 04, 2013	27.18	27.31	27.05	27.10	191,840	-0.41(-1.49%)
Feb 01, 2013	27.30	27.64	27.25	27.51	268,843	+0.06(+0.22%)
Jan 31, 2013	27.31	27.50	27.31	27.45	350,356	-0.07(-0.25%)
Jan 30, 2013	27.47	27.57	27.37	27.52	332,429	+0.17(+0.62%)
Jan 29, 2013	27.29	27.47	27.22	27.35	382,186	+0.24(+0.89%)
Jan 28, 2013	27.15	27.16	26.87	27.11	237,408	+0.12(+0.44%)
Jan 25, 2013	27.11	27.14	26.90	26.99	193,430	-0.01(-0.04%)
Jan 24, 2013	27.01	27.16	26.94	27.00	205,693	+0.17(+0.63%)
Jan 23, 2013	27.00	27.08	26.74	26.83	645,835	-0.24(-0.89%)
Jan 22, 2013	26.94	27.15	26.88	27.07	394,618	+0.17(+0.63%)
Jan 18, 2013	26.82	26.92	26.68	26.90	473,078	+0.10(+0.37%)
Jan 17, 2013	26.80	26.94	26.71	26.80	524,626	+0.36(+1.36%)
Jan 16, 2013	26.33	26.53	26.27	26.44	547,536	+0.17(+0.65%)
Jan 15, 2013	26.53	26.53	26.24	26.27	728,051	-0.23(-0.87%)
Jan 14, 2013	26.43	26.54	26.20	26.50	201,567	+0.16(+0.61%)
Jan 11, 2013	26.22	26.38	26.09	26.34	306,422	-0.08(-0.30%)
Jan 10, 2013	26.54	26.57	26.38	26.42	409,605	+0.15(+0.57%)
Jan 09, 2013	26.33	26.39	26.17	26.27	699,111	-0.02(-0.08%)
Jan 08, 2013	26.34	26.36	26.15	26.29	1,210,049	+0.07(+0.27%)
Jan 07, 2013	26.09	26.26	26.08	26.22	428,850	+0.05(+0.19%)
Jan 04, 2013	26.11	26.24	26.00	26.17	186,984	+0.02(+0.08%)
Jan 03, 2013	26.25	26.30	26.12	26.15	344,417	-0.08(-0.30%)
Jan 02, 2013	26.39	26.41	26.14	26.23	253,244	+0.29(+1.12%)
Dec 31, 2012	25.61	26.00	25.59	25.94	327,126	+0.22(+0.86%)
Dec 28, 2012	25.82	25.89	25.62	25.72	303,564	-0.12(-0.46%)
Dec 27, 2012	25.80	25.87	25.54	25.84	321,672	+0.05(+0.19%)
Dec 26, 2012	25.71	25.83	25.64	25.79	379,463	+0.65(+2.59%)
Dec 24, 2012	25.09	25.16	25.08	25.14	174,542	-0.09(-0.36%)
Dec 21, 2012	25.11	25.25	25.02	25.23	327,395	-0.24(-0.94%)
Dec 20, 2012	25.42	25.64	25.38	25.47	466,322	+0.06(+0.24%)
Dec 19, 2012	25.15	25.52	25.09	25.41	309,008	+0.37(+1.48%)
Dec 18, 2012	24.97	25.11	24.88	25.04	557,740	+0.17(+0.68%)
Dec 17, 2012	24.83	24.99	24.81	24.87	553,920	+0.04(+0.18%)
Dec 14, 2012	24.71	24.84	24.68	24.83	183,858	+0.21(+0.84%)
Dec 13, 2012	24.67	24.84	24.52	24.62	102,104	-0.21(-0.85%)
Dec 12, 2012	24.89	25.03	24.65	24.83	243,197	+0.19(+0.77%)
Dec 11, 2012	24.59	24.64	24.46	24.64	350,687	+0.08(+0.33%)
Dec 10, 2012	24.77	24.80	24.48	24.56	163,035	-0.13(-0.53%)
Dec 07, 2012	24.78	24.82	24.61	24.69	279,487	-0.08(-0.32%)
Dec 06, 2012	24.87	24.94	24.62	24.77	161,755	-0.44(-1.75%)
Dec 05, 2012	25.30	25.34	25.07	25.21	185,233	-0.08(-0.32%)
Dec 04, 2012	25.18	25.41	25.12	25.29	351,832	-0.06(-0.24%)
Nov 30, 2012	25.19	25.39	25.17	25.35	266,080	+0.26(+1.04%)
Nov 29, 2012	25.22	25.29	25.02	25.09	608,145	+0.23(+0.93%)
Nov 28, 2012	24.55	24.86	24.50	24.86	117,581	-0.12(-0.48%)
Nov 27, 2012	25.09	25.14	24.87	24.98	181,629	-0.13(-0.52%)
Nov 26, 2012	25.09	25.16	25.03	25.11	138,222	-0.15(-0.59%)
Nov 23, 2012	25.10	25.34	25.09	25.26	147,502	+0.20(+0.80%)
Nov 21, 2012	25.02	25.12	24.78	25.06	366,017	+0.12(+0.48%)
Nov 20, 2012	25.22	25.32	24.68	24.94	649,917	-0.43(-1.69%)
Nov 19, 2012	25.26	25.55	25.25	25.37	657,594	+0.52(+2.09%)
Nov 16, 2012	24.78	24.91	24.63	24.85	161,580	+0.23(+0.93%)
Nov 15, 2012	24.98	25.02	24.42	24.62	154,489	-0.21(-0.85%)
Nov 14, 2012	24.67	24.96	24.60	24.83	138,149	+0.18(+0.73%)
Nov 13, 2012	24.63	24.89	24.59	24.65	258,643	-0.13(-0.52%)
Nov 12, 2012	24.83	24.97	24.69	24.78	114,688	-0.10(-0.40%)
Nov 09, 2012	24.53	25.02	24.50	24.88	492,512	+0.36(+1.47%)
Nov 08, 2012	24.50	24.64	24.34	24.52	389,932	+0.13(+0.53%)
Nov 07, 2012	24.99	24.99	24.27	24.39	433,460	-1.02(-4.01%)
Nov 06, 2012	24.91	25.60	24.81	25.41	427,006	+0.65(+2.63%)
Nov 05, 2012	24.53	24.78	24.47	24.76	722,883	+0.23(+0.94%)
Nov 02, 2012	24.94	24.94	24.44	24.53	357,840	-0.45(-1.80%)
Nov 01, 2012	24.81	25.05	24.70	24.98	379,549	+0.23(+0.91%)
Oct 31, 2012	24.79	25.04	24.71	24.75	745,318	+0.07(+0.30%)
Oct 26, 2012	24.54	24.68	24.68	24.68	946,100	+0.00(+0.00%)
Oct 25, 2012	24.72	24.74	24.40	24.68	1,009,664	+0.19(+0.78%)
Oct 24, 2012	24.69	24.76	24.33	24.49	1,324,156	-0.25(-1.01%)
Oct 23, 2012	24.87	24.87	24.53	24.74	163,289	-0.99(-3.85%)
Oct 19, 2012	26.52	26.52	25.69	25.73	103,654	-0.50(-1.91%)
Oct 18, 2012	26.04	26.42	25.98	26.23	151,678	-0.05(-0.19%)
Oct 17, 2012	26.40	26.49	26.23	26.28	75,588	+0.00(+0.00%)
Oct 16, 2012	26.23	26.34	26.21	26.28	90,998	+0.05(+0.19%)
Oct 15, 2012	25.96	26.32	25.76	26.23	117,211	+0.02(+0.08%)
Oct 12, 2012	26.30	26.42	26.09	26.21	166,077	-0.21(-0.79%)
Oct 11, 2012	26.35	26.45	26.21	26.42	142,174	+0.32(+1.23%)
Oct 10, 2012	26.33	26.60	26.00	26.10	121,142	-0.17(-0.65%)
Oct 09, 2012	25.74	26.41	25.72	26.27	422,476	+0.69(+2.70%)
Oct 08, 2012	25.49	25.61	25.40	25.58	109,145	-0.08(-0.31%)
Oct 05, 2012	25.82	25.83	25.36	25.66	291,074	-0.33(-1.27%)
Oct 04, 2012	25.35	26.04	25.25	25.99	1,098,556	+0.94(+3.75%)
Oct 03, 2012	25.75	25.75	24.99	25.05	784,976	-1.05(-4.02%)
Oct 02, 2012	26.28	26.32	26.06	26.10	285,058	-0.13(-0.50%)
Oct 01, 2012	26.32	26.41	26.14	26.23	253,786	+0.12(+0.46%)
Sep 28, 2012	26.08	26.20	25.94	26.11	178,958	+0.01(+0.04%)
Sep 27, 2012	25.84	26.16	25.75	26.10	354,775	+0.60(+2.35%)
Sep 26, 2012	25.56	25.57	25.23	25.50	529,728	-0.24(-0.93%)
Sep 25, 2012	26.14	26.25	25.74	25.74	164,845	-0.23(-0.89%)
Sep 24, 2012	25.92	26.00	25.75	25.97	637,723	-0.28(-1.07%)
Sep 21, 2012	26.28	26.38	26.12	26.25	471,433	+0.04(+0.15%)
Sep 20, 2012	25.84	26.21	25.79	26.21	1,124,893	+0.36(+1.39%)
Sep 19, 2012	26.48	26.48	25.70	25.85	3,679,168	-1.06(-3.94%)
Sep 18, 2012	27.12	27.17	26.81	26.91	985,087	-0.16(-0.59%)
Sep 17, 2012	27.86	27.90	26.67	27.07	270,510	-0.75(-2.70%)
Sep 14, 2012	27.85	27.99	27.70	27.82	205,034	+0.26(+0.94%)
Sep 13, 2012	27.69	27.72	27.24	27.56	231,942	+0.17(+0.62%)
Sep 12, 2012	27.47	27.51	27.24	27.39	147,129	-0.02(-0.07%)
Sep 11, 2012	27.47	27.50	27.33	27.41	236,071	+0.11(+0.40%)
Sep 10, 2012	27.17	27.38	27.14	27.30	94,865	+0.02(+0.07%)
Sep 07, 2012	27.00	27.37	26.70	27.28	216,356	+0.40(+1.49%)
Sep 06, 2012	27.40	27.58	26.84	26.88	74,199	-0.19(-0.70%)
Sep 05, 2012	26.99	27.12	26.78	27.07	103,723	+0.01(+0.04%)
Sep 04, 2012	27.27	27.29	26.91	27.06	270,144	-0.16(-0.59%)
Aug 31, 2012	27.13	27.24	26.81	27.22	73,687	+0.44(+1.64%)
Aug 30, 2012	26.86	26.89	26.60	26.78	230,304	-0.03(-0.11%)
Aug 29, 2012	26.97	26.98	26.68	26.81	120,175	-0.07(-0.26%)
Aug 27, 2012	26.69	26.88	26.50	26.88	174,244	+0.02(+0.07%)
Aug 24, 2012	27.08	27.23	26.80	26.86	307,629	-0.15(-0.56%)
Aug 23, 2012	27.40	27.45	26.94	27.01	223,525	-0.29(-1.06%)
Aug 22, 2012	27.19	27.36	27.14	27.30	223,578	+0.13(+0.48%)
Aug 21, 2012	27.39	27.41	27.15	27.17	170,574	+0.11(+0.41%)
Aug 20, 2012	27.03	27.10	26.85	27.06	121,946	+0.01(+0.04%)
Aug 17, 2012	27.02	27.08	26.88	27.05	175,402	+0.20(+0.74%)
Aug 16, 2012	26.80	27.04	26.69	26.85	149,077	+0.15(+0.55%)
Aug 15, 2012	26.47	26.84	26.45	26.70	168,014	+0.13(+0.50%)
Aug 14, 2012	26.58	26.67	26.46	26.57	70,804	+0.13(+0.49%)
Aug 13, 2012	26.59	26.63	26.23	26.44	112,145	-0.06(-0.23%)
Aug 10, 2012	26.24	26.52	26.15	26.50	146,777	-0.01(-0.04%)
Aug 09, 2012	26.53	26.64	26.41	26.51	106,045	+0.05(+0.19%)
Aug 08, 2012	26.52	26.73	26.38	26.46	261,001	+0.02(+0.08%)
Aug 07, 2012	26.27	26.65	26.22	26.44	222,920	+0.28(+1.07%)
Aug 06, 2012	25.82	26.19	25.78	26.16	81,660	+0.33(+1.28%)
Aug 03, 2012	25.51	25.99	25.50	25.83	785,143	+1.00(+4.03%)
Aug 02, 2012	24.95	25.24	24.83	24.83	312,681	-0.51(-2.01%)
Aug 01, 2012	25.23	25.55	25.17	25.34	110,049	+0.35(+1.40%)
Jul 31, 2012	25.52	25.60	24.97	24.99	596,974	-0.49(-1.92%)
Jul 30, 2012	25.59	25.67	25.47	25.48	84,449	-0.14(-0.55%)
Jul 27, 2012	25.55	25.70	25.49	25.62	133,712	+0.17(+0.67%)
Jul 26, 2012	25.61	25.68	25.37	25.45	94,278	+0.13(+0.51%)
Jul 25, 2012	25.23	25.39	24.78	25.32	137,997	+0.13(+0.52%)
Jul 24, 2012	25.13	25.25	24.98	25.19	121,442	+0.12(+0.48%)
Jul 23, 2012	25.04	25.43	24.95	25.07	990,704	-0.80(-3.09%)
Jul 20, 2012	25.87	26.06	25.72	25.87	405,614	-0.22(-0.84%)
Jul 19, 2012	26.00	26.31	25.96	26.09	1,002,753	+0.45(+1.76%)
Jul 18, 2012	25.56	25.69	25.45	25.64	198,272	+0.11(+0.43%)
Jul 17, 2012	25.58	25.68	25.20	25.53	259,763	+0.08(+0.31%)
Jul 16, 2012	25.21	25.49	25.10	25.45	143,015	+0.36(+1.43%)
Jul 13, 2012	24.90	25.21	24.90	25.09	565,899	+0.32(+1.29%)
Jul 12, 2012	24.45	24.88	24.31	24.77	92,182	-0.04(-0.16%)
Jul 11, 2012	24.49	24.90	24.43	24.81	375,904	+0.52(+2.14%)
Jul 10, 2012	24.65	24.68	24.18	24.29	101,728	-0.35(-1.42%)
Jul 09, 2012	24.32	24.84	24.32	24.64	166,825	+0.40(+1.65%)
Jul 06, 2012	24.39	24.47	24.21	24.24	78,302	-0.69(-2.77%)
Jul 05, 2012	24.96	25.17	24.83	24.93	229,245	-0.17(-0.68%)
Jul 03, 2012	25.03	25.25	24.88	25.10	285,260	+0.93(+3.85%)
Jul 02, 2012	24.25	24.40	23.75	24.17	387,366	-0.39(-1.59%)
Jun 29, 2012	23.79	24.67	23.67	24.56	1,428,298	+1.61(+7.02%)
Jun 28, 2012	23.22	23.28	22.62	22.95	673,054	-0.36(-1.54%)
Jun 27, 2012	23.22	23.37	23.09	23.31	1,052,199	+0.22(+0.95%)
Jun 26, 2012	23.02	23.10	22.84	23.09	720,853	+0.07(+0.30%)
Jun 25, 2012	22.84	23.28	22.66	23.02	1,408,657	-0.14(-0.60%)
Jun 22, 2012	22.79	23.19	22.71	23.16	1,276,865	+0.34(+1.49%)
Jun 21, 2012	23.40	23.45	22.73	22.82	939,571	-0.69(-2.93%)
Jun 20, 2012	24.07	24.07	23.41	23.51	215,606	-0.62(-2.57%)
Jun 19, 2012	24.18	24.24	24.00	24.13	305,827	+0.31(+1.30%)
Jun 18, 2012	23.69	24.04	23.63	23.82	248,247	-0.28(-1.16%)
Jun 15, 2012	24.02	24.15	23.96	24.10	253,515	+0.04(+0.17%)
Jun 14, 2012	23.80	24.15	23.71	24.06	162,086	+0.29(+1.22%)
Jun 13, 2012	23.74	24.10	23.71	23.77	326,119	-0.20(-0.83%)
Jun 12, 2012	23.95	24.10	23.80	23.97	872,533	+0.49(+2.09%)
Jun 11, 2012	24.28	24.28	23.45	23.48	344,511	-0.79(-3.26%)
Jun 08, 2012	23.79	24.35	23.72	24.27	640,122	+0.15(+0.62%)
Jun 07, 2012	24.84	24.88	24.05	24.12	529,015	-0.25(-1.03%)
Jun 06, 2012	24.28	24.58	24.23	24.37	808,438	+0.37(+1.54%)
Jun 05, 2012	23.88	24.06	23.87	24.00	653,766	-0.02(-0.08%)
Jun 04, 2012	23.72	24.06	23.62	24.02	851,011	+0.25(+1.05%)
Jun 01, 2012	23.97	24.09	23.48	23.77	486,592	-0.93(-3.77%)
May 31, 2012	25.04	25.06	24.53	24.70	482,821	-0.31(-1.24%)
May 30, 2012	25.41	25.42	24.95	25.01	518,400	-0.94(-3.62%)
May 29, 2012	26.17	26.35	25.80	25.95	1,975,597	+0.01(+0.04%)
May 25, 2012	25.95	26.06	25.91	25.94	394,692	-0.05(-0.19%)
May 24, 2012	26.00	26.16	25.79	25.99	366,437	+0.14(+0.54%)
May 23, 2012	26.12	26.12	25.53	25.85	320,583	-0.31(-1.19%)
May 22, 2012	26.49	26.55	26.08	26.16	253,434	-0.54(-2.02%)
May 21, 2012	26.32	26.71	26.26	26.70	297,516	+0.59(+2.26%)
May 18, 2012	26.48	26.58	26.11	26.11	537,978	-0.45(-1.69%)
May 17, 2012	26.84	26.90	26.46	26.56	366,816	-0.03(-0.11%)
May 16, 2012	26.72	27.05	26.51	26.59	448,939	-0.19(-0.71%)
May 15, 2012	27.19	27.30	26.74	26.78	1,591,550	-0.27(-1.00%)
May 14, 2012	27.10	27.30	26.97	27.05	738,379	-0.49(-1.78%)
May 11, 2012	27.54	27.92	27.52	27.54	621,392	-0.28(-1.01%)
May 10, 2012	28.02	28.07	27.78	27.82	353,777	+0.05(+0.18%)
May 09, 2012	27.53	27.83	27.35	27.77	915,905	-0.26(-0.93%)
May 08, 2012	27.88	28.04	27.46	28.03	1,139,935	-0.14(-0.50%)
May 07, 2012	28.00	28.24	27.72	28.17	3,065,713	-0.17(-0.60%)
May 04, 2012	28.78	28.88	28.05	28.34	900,080	-1.19(-4.03%)
May 03, 2012	30.01	30.02	29.49	29.53	379,949	-0.81(-2.67%)
May 02, 2012	30.44	30.47	30.21	30.34	241,984	-0.20(-0.65%)