Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.550	3.550	2.995	2.995	43,153	-0.60(-16.79%)
Apr 29, 2013	3.600	3.600	3.550	3.599	600	-0.08(-2.05%)
Apr 26, 2013	3.650	3.700	3.550	3.675	20,146	-0.06(-1.72%)
Apr 25, 2013	3.740	3.740	3.728	3.740	662	-0.00(-0.01%)
Apr 24, 2013	3.930	3.942	3.730	3.740	3,427	-0.14(-3.61%)
Apr 23, 2013	3.925	3.950	3.850	3.880	2,160	+0.00(+0.13%)
Apr 22, 2013	3.950	3.950	3.825	3.875	3,225	-0.02(-0.64%)
Apr 19, 2013	3.900	3.901	3.850	3.900	2,055	+0.04(+1.15%)
Apr 18, 2013	3.850	3.856	3.755	3.856	460	+0.09(+2.50%)
Apr 17, 2013	3.855	3.900	3.761	3.761	1,600	-0.14(-3.55%)
Apr 16, 2013	4.050	4.050	3.900	3.900	180	-0.10(-2.51%)
Apr 15, 2013	4.000	4.101	4.000	4.000	2,990	+0.05(+1.28%)
Apr 12, 2013	3.950	3.950	3.805	3.950	2,495	-0.05(-1.16%)
Apr 11, 2013	3.100	3.998	3.100	3.997	7,218	+0.20(+5.17%)
Apr 10, 2013	3.862	3.922	3.763	3.800	4,201	-0.05(-1.30%)
Apr 09, 2013	4.000	4.000	3.850	3.850	3,399	-0.15(-3.75%)
Apr 08, 2013	4.000	4.150	3.950	4.000	3,160	-0.20(-4.76%)
Apr 05, 2013	4.450	4.450	4.200	4.200	2,401	-0.30(-6.67%)
Apr 04, 2013	4.380	4.500	4.200	4.500	2,032	+0.17(+4.00%)
Apr 03, 2013	4.250	4.327	4.200	4.327	3,402	+0.13(+3.02%)
Apr 02, 2013	4.250	4.250	4.150	4.200	368	+0.00(+0.00%)