Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Apr 24, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-14.81%)
Apr 19, 2013	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 16, 2013		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Apr 10, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2013	0.0250	0.0250	0.0250	0.0250	3,200	-0.01(-28.57%)
Apr 04, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2013	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)