Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.43	37.74	36.68	37.36	5,457,623	-0.18(-0.48%)
Apr 29, 2013	38.32	38.89	37.50	37.55	4,138,311	-0.80(-2.08%)
Apr 26, 2013	38.42	38.71	38.01	38.34	4,444,967	+0.34(+0.88%)
Apr 25, 2013	37.65	38.52	37.31	38.01	3,843,064	+0.47(+1.26%)
Apr 24, 2013	37.69	38.29	37.05	37.54	5,402,370	-0.04(-0.10%)
Apr 23, 2013	36.58	37.63	36.12	37.57	8,877,806	+2.41(+6.86%)
Apr 22, 2013	34.60	35.22	33.64	35.16	5,402,556	+0.60(+1.73%)
Apr 19, 2013	33.97	34.67	33.29	34.56	4,940,321	+0.85(+2.52%)
Apr 18, 2013	34.68	34.70	33.34	33.71	5,106,112	-0.96(-2.77%)
Apr 17, 2013	34.68	34.78	33.86	34.67	4,663,607	-0.37(-1.06%)
Apr 16, 2013	35.18	35.52	34.16	35.04	6,763,088	+0.83(+2.44%)
Apr 15, 2013	36.27	36.33	34.10	34.21	6,781,252	-2.44(-6.67%)
Apr 12, 2013	35.12	36.93	35.07	36.66	6,662,981	+1.29(+3.64%)
Apr 11, 2013	35.70	35.97	35.22	35.37	4,790,842	-0.41(-1.14%)
Apr 10, 2013	36.09	36.12	35.31	35.78	4,092,330	-0.21(-0.58%)
Apr 09, 2013	36.58	36.79	35.73	35.98	3,607,180	-0.63(-1.73%)
Apr 08, 2013	35.52	36.64	35.08	36.62	4,529,851	+1.00(+2.80%)
Apr 05, 2013	34.48	35.77	34.36	35.62	4,655,932	+0.50(+1.42%)
Apr 04, 2013	35.47	35.50	34.82	35.12	4,941,025	-0.13(-0.36%)
Apr 03, 2013	36.23	36.34	34.49	35.25	7,333,008	-1.00(-2.75%)
Apr 02, 2013	36.89	37.25	36.23	36.25	4,080,738	-0.53(-1.43%)