Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.10 33.33 32.99 33.21 1,994,029 +0.02(+0.06%)
Apr 29, 2013 33.11 33.21 32.97 33.19 1,574,660 +0.13(+0.39%)
Apr 26, 2013 33.07 33.19 33.06 33.06 1,998,949 +0.00(+0.00%)
Apr 25, 2013 33.04 33.30 32.98 33.06 3,793,547 +0.11(+0.33%)
Apr 24, 2013 33.41 33.52 32.94 32.95 2,356,640 -0.49(-1.46%)
Apr 23, 2013 33.26 33.52 33.10 33.44 2,170,177 +0.22(+0.67%)
Apr 22, 2013 33.19 33.36 33.00 33.21 1,692,248 -0.03(-0.09%)
Apr 19, 2013 32.91 33.43 32.83 33.24 2,158,139 +0.35(+1.07%)
Apr 18, 2013 32.85 33.10 32.76 32.89 2,710,957 +0.06(+0.20%)
Apr 17, 2013 33.11 33.17 32.71 32.83 3,515,145 -0.47(-1.40%)
Apr 16, 2013 32.55 33.30 32.36 33.29 2,327,369 +0.91(+2.81%)
Apr 15, 2013 32.51 32.70 32.38 32.38 2,431,035 -0.17(-0.53%)
Apr 12, 2013 32.46 32.63 32.29 32.56 1,752,987 +0.09(+0.29%)
Apr 11, 2013 32.55 32.73 32.41 32.46 1,635,385 -0.10(-0.31%)
Apr 10, 2013 32.21 32.63 32.18 32.56 1,837,141 +0.42(+1.31%)
Apr 09, 2013 32.43 32.48 32.03 32.14 2,142,123 -0.19(-0.60%)
Apr 08, 2013 32.00 32.34 31.92 32.33 1,945,495 +0.30(+0.94%)
Apr 05, 2013 32.08 32.29 32.00 32.03 2,926,657 -0.32(-1.00%)
Apr 04, 2013 32.55 32.71 32.30 32.36 3,773,275 -0.19(-0.57%)
Apr 03, 2013 32.89 32.93 32.33 32.54 5,004,657 -0.37(-1.13%)
Apr 02, 2013 32.79 33.24 32.75 32.91 4,307,204 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.