Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.10	33.33	32.99	33.21	1,994,029	+0.02(+0.06%)
Apr 29, 2013	33.11	33.21	32.97	33.19	1,574,660	+0.13(+0.39%)
Apr 26, 2013	33.07	33.19	33.06	33.06	1,998,949	+0.00(+0.00%)
Apr 25, 2013	33.04	33.30	32.98	33.06	3,793,547	+0.11(+0.33%)
Apr 24, 2013	33.41	33.52	32.94	32.95	2,356,640	-0.49(-1.46%)
Apr 23, 2013	33.26	33.52	33.10	33.44	2,170,177	+0.22(+0.67%)
Apr 22, 2013	33.19	33.36	33.00	33.21	1,692,248	-0.03(-0.09%)
Apr 19, 2013	32.91	33.43	32.83	33.24	2,158,139	+0.35(+1.07%)
Apr 18, 2013	32.85	33.10	32.76	32.89	2,710,957	+0.06(+0.20%)
Apr 17, 2013	33.11	33.17	32.71	32.83	3,515,145	-0.47(-1.40%)
Apr 16, 2013	32.55	33.30	32.36	33.29	2,327,369	+0.91(+2.81%)
Apr 15, 2013	32.51	32.70	32.38	32.38	2,431,035	-0.17(-0.53%)
Apr 12, 2013	32.46	32.63	32.29	32.56	1,752,987	+0.09(+0.29%)
Apr 11, 2013	32.55	32.73	32.41	32.46	1,635,385	-0.10(-0.31%)
Apr 10, 2013	32.21	32.63	32.18	32.56	1,837,141	+0.42(+1.31%)
Apr 09, 2013	32.43	32.48	32.03	32.14	2,142,123	-0.19(-0.60%)
Apr 08, 2013	32.00	32.34	31.92	32.33	1,945,495	+0.30(+0.94%)
Apr 05, 2013	32.08	32.29	32.00	32.03	2,926,657	-0.32(-1.00%)
Apr 04, 2013	32.55	32.71	32.30	32.36	3,773,275	-0.19(-0.57%)
Apr 03, 2013	32.89	32.93	32.33	32.54	5,004,657	-0.37(-1.13%)
Apr 02, 2013	32.79	33.24	32.75	32.91	4,307,204	+0.18(+0.55%)