BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.759	8.759	8.710	8.731	62,464	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,571	+0.03(+0.37%)
Apr 26, 2013	8.683	8.726	8.704	8.710	18,050	+0.00(+0.00%)
Apr 25, 2013	8.742	8.753	8.699	8.710	26,640	-0.01(-0.12%)
Apr 24, 2013	8.753	8.753	8.710	8.721	41,903	-0.04(-0.43%)
Apr 23, 2013	8.769	8.780	8.750	8.759	37,515	-0.01(-0.06%)
Apr 22, 2013	8.742	8.780	8.737	8.764	42,058	+0.04(+0.43%)
Apr 19, 2013	8.726	8.775	8.715	8.726	25,273	-0.01(-0.12%)
Apr 18, 2013	8.742	8.775	8.726	8.737	19,059	+0.01(+0.12%)
Apr 17, 2013	8.688	8.759	8.688	8.726	26,989	+0.02(+0.25%)
Apr 16, 2013	8.704	8.715	8.666	8.704	62,224	-0.01(-0.06%)
Apr 15, 2013	8.688	8.780	8.666	8.710	77,064	+0.01(+0.06%)
Apr 12, 2013	8.666	8.715	8.666	8.704	32,386	+0.02(+0.19%)
Apr 11, 2013	8.656	8.704	8.639	8.688	46,370	+0.04(+0.50%)
Apr 10, 2013	8.672	8.720	8.618	8.645	92,532	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,251	-0.01(-0.09%)
Apr 08, 2013	8.655	8.684	8.655	8.682	49,133	+0.03(+0.31%)
Apr 05, 2013	8.564	8.655	8.564	8.655	211,648	+0.10(+1.20%)
Apr 04, 2013	8.585	8.585	8.548	8.553	109,065	+0.01(+0.13%)
Apr 03, 2013	8.688	8.731	8.483	8.542	512,281	-0.17(-1.92%)
Apr 02, 2013	8.731	8.736	8.704	8.709	65,882	-0.03(-0.31%)