Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.700	8.777	8.700	8.747	91,506	-0.01(-0.07%)
Apr 27, 2012	8.717	8.759	8.688	8.753	74,331	+0.02(+0.20%)
Apr 26, 2012	8.771	8.794	8.723	8.735	61,390	-0.02(-0.20%)
Apr 25, 2012	8.771	8.777	8.735	8.753	56,024	-0.01(-0.07%)
Apr 24, 2012	8.800	8.806	8.741	8.759	76,565	-0.01(-0.14%)
Apr 23, 2012	8.824	8.836	8.765	8.771	58,164	-0.05(-0.54%)
Apr 20, 2012	8.753	8.818	8.729	8.818	41,816	+0.04(+0.47%)
Apr 19, 2012	8.818	8.818	8.771	8.777	18,274	-0.03(-0.34%)
Apr 18, 2012	8.753	8.818	8.717	8.806	60,626	+0.07(+0.75%)
Apr 17, 2012	8.694	8.741	8.694	8.741	62,125	+0.03(+0.31%)
Apr 16, 2012	8.688	8.741	8.688	8.714	54,731	+0.00(+0.03%)
Apr 13, 2012	8.670	8.711	8.646	8.711	39,458	+0.02(+0.20%)
Apr 12, 2012	8.658	8.700	8.581	8.694	73,891	+0.06(+0.69%)
Apr 11, 2012	8.771	8.777	8.628	8.634	63,154	-0.16(-1.82%)
Apr 10, 2012	8.729	8.806	8.729	8.794	43,930	+0.01(+0.14%)
Apr 09, 2012	8.664	8.789	8.664	8.783	43,381	+0.07(+0.82%)
Apr 05, 2012	8.563	8.717	8.557	8.711	102,984	+0.12(+1.38%)
Apr 04, 2012	8.581	8.599	8.540	8.593	64,515	+0.02(+0.21%)
Apr 03, 2012	8.593	8.593	8.552	8.575	17,073	+0.02(+0.28%)
Apr 02, 2012	8.545	8.623	8.545	8.551	79,457	-0.03(-0.35%)
Mar 30, 2012	8.563	8.600	8.563	8.581	64,078	+0.01(+0.14%)
Mar 29, 2012	8.623	8.623	8.563	8.569	55,675	-0.03(-0.34%)
Mar 28, 2012	8.486	8.599	8.486	8.599	72,218	+0.11(+1.33%)
Mar 27, 2012	8.480	8.510	8.409	8.486	134,691	+0.01(+0.07%)
Mar 26, 2012	8.504	8.539	8.468	8.480	87,253	-0.04(-0.42%)
Mar 23, 2012	8.563	8.634	8.516	8.516	66,377	-0.07(-0.76%)
Mar 22, 2012	8.581	8.611	8.545	8.581	61,412	+0.02(+0.28%)
Mar 21, 2012	8.540	8.557	8.516	8.557	29,108	+0.06(+0.70%)
Mar 20, 2012	8.451	8.527	8.413	8.498	68,542	+0.05(+0.56%)
Mar 19, 2012	8.285	8.540	8.219	8.451	177,248	+0.07(+0.85%)
Mar 16, 2012	8.540	8.540	8.237	8.379	187,423	-0.17(-2.01%)
Mar 15, 2012	8.783	8.783	8.516	8.551	190,391	-0.22(-2.50%)
Mar 14, 2012	8.883	8.931	8.747	8.771	79,914	-0.13(-1.47%)
Mar 13, 2012	8.966	8.984	8.889	8.901	92,563	-0.11(-1.18%)
Mar 12, 2012	8.961	9.020	8.961	9.008	57,449	+0.03(+0.33%)
Mar 09, 2012	8.949	8.978	8.937	8.978	40,377	+0.05(+0.53%)
Mar 08, 2012	8.943	8.945	8.907	8.931	45,018	-0.01(-0.13%)
Mar 07, 2012	8.866	8.943	8.848	8.943	78,756	+0.09(+1.07%)
Mar 06, 2012	8.872	8.878	8.830	8.848	61,203	-0.02(-0.20%)
Mar 05, 2012	8.860	8.889	8.848	8.866	65,648	+0.01(+0.07%)
Mar 02, 2012	8.878	8.878	8.836	8.860	67,840	+0.00(+0.00%)
Mar 01, 2012	8.889	8.895	8.836	8.860	92,296	-0.03(-0.33%)
Feb 29, 2012	8.842	8.889	8.830	8.889	110,937	+0.02(+0.27%)
Feb 28, 2012	8.836	8.883	8.836	8.866	78,064	+0.01(+0.13%)
Feb 27, 2012	8.800	8.854	8.800	8.854	46,534	+0.05(+0.54%)
Feb 24, 2012	8.771	8.806	8.747	8.806	193,330	+0.02(+0.20%)
Feb 23, 2012	8.789	8.866	8.706	8.789	105,969	-0.05(-0.54%)
Feb 22, 2012	8.842	8.860	8.800	8.836	90,261	-0.02(-0.27%)
Feb 21, 2012	8.842	8.883	8.806	8.860	88,740	+0.05(+0.54%)
Feb 17, 2012	8.777	8.812	8.759	8.812	40,910	+0.05(+0.61%)
Feb 16, 2012	8.878	8.883	8.735	8.759	132,551	-0.09(-1.01%)
Feb 15, 2012	8.883	8.895	8.818	8.848	64,367	-0.02(-0.27%)
Feb 14, 2012	8.872	8.895	8.866	8.872	43,531	-0.02(-0.27%)
Feb 13, 2012	8.895	8.895	8.836	8.895	62,340	+0.02(+0.20%)
Feb 10, 2012	8.913	8.913	8.878	8.878	77,004	-0.04(-0.47%)
Feb 09, 2012	8.872	8.931	8.872	8.919	47,487	+0.01(+0.13%)
Feb 08, 2012	8.883	8.907	8.860	8.907	35,637	+0.03(+0.33%)
Feb 07, 2012	8.860	8.913	8.836	8.878	99,647	-0.02(-0.20%)
Feb 06, 2012	8.806	8.901	8.806	8.895	75,720	+0.01(+0.07%)
Feb 03, 2012	8.925	8.943	8.842	8.889	60,761	-0.02(-0.27%)
Feb 02, 2012	8.978	8.978	8.883	8.913	84,941	-0.04(-0.40%)