Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.78	44.58	43.73	44.31	541,307	+0.42(+0.96%)
Apr 27, 2012	43.49	44.08	43.18	43.89	406,445	+0.90(+2.09%)
Apr 26, 2012	42.47	43.22	42.46	42.99	544,363	+0.68(+1.61%)
Apr 25, 2012	41.20	42.61	41.01	42.31	536,735	+1.20(+2.92%)
Apr 24, 2012	41.46	41.74	41.00	41.11	521,250	+0.21(+0.51%)
Apr 23, 2012	41.87	41.95	40.78	40.90	488,947	-1.12(-2.67%)
Apr 20, 2012	41.79	42.15	41.59	42.02	255,378	+0.37(+0.89%)
Apr 19, 2012	41.93	42.26	41.51	41.65	279,014	+0.21(+0.51%)
Apr 18, 2012	41.85	41.95	41.32	41.44	516,593	-0.41(-0.98%)
Apr 17, 2012	41.71	42.30	41.46	41.85	255,948	+0.07(+0.17%)
Apr 16, 2012	42.31	42.58	41.30	41.78	477,952	-0.61(-1.44%)
Apr 13, 2012	42.25	42.79	42.00	42.39	324,003	-0.20(-0.47%)
Apr 12, 2012	41.36	42.96	41.36	42.59	308,913	+1.01(+2.43%)
Apr 11, 2012	41.91	42.08	41.39	41.58	579,244	-0.15(-0.36%)
Apr 10, 2012	40.13	41.76	40.13	41.73	670,613	+1.51(+3.75%)
Apr 09, 2012	40.03	40.61	40.03	40.22	339,737	+0.11(+0.27%)
Apr 05, 2012	41.14	41.14	39.83	40.11	812,767	-0.82(-2.00%)
Apr 04, 2012	41.43	41.83	40.35	40.93	444,410	-1.29(-3.06%)
Apr 03, 2012	42.54	43.02	41.87	42.22	497,776	-0.48(-1.12%)
Apr 02, 2012	42.63	43.12	42.49	42.70	410,041	-0.19(-0.44%)
Mar 30, 2012	42.40	43.21	42.33	42.89	495,676	+0.77(+1.83%)
Mar 29, 2012	42.18	42.24	41.43	42.12	239,407	+0.01(+0.02%)
Mar 28, 2012	41.95	42.27	41.71	42.11	359,806	+0.00(+0.00%)
Mar 27, 2012	42.64	42.99	41.98	42.11	425,020	-0.21(-0.50%)
Mar 26, 2012	42.80	43.16	42.04	42.32	618,337	+0.38(+0.91%)
Mar 23, 2012	41.72	42.22	41.38	41.94	781,792	+0.75(+1.82%)
Mar 22, 2012	40.89	41.23	40.60	41.19	537,603	-0.16(-0.39%)
Mar 21, 2012	41.08	41.55	40.98	41.35	542,815	+0.28(+0.68%)
Mar 20, 2012	40.53	41.30	40.53	41.07	742,008	+0.05(+0.12%)
Mar 19, 2012	41.49	41.63	41.00	41.02	548,131	-0.01(-0.02%)
Mar 16, 2012	41.34	41.59	40.75	41.03	570,624	-0.32(-0.77%)
Mar 15, 2012	42.04	42.06	41.11	41.35	343,748	-0.41(-0.98%)
Mar 14, 2012	42.39	42.39	41.32	41.76	971,675	-0.79(-1.86%)
Mar 13, 2012	42.90	43.27	42.44	42.55	458,708	-0.31(-0.72%)
Mar 12, 2012	43.39	43.60	42.86	42.86	580,072	-0.55(-1.27%)
Mar 09, 2012	42.70	43.79	42.53	43.41	706,708	+0.70(+1.64%)
Mar 08, 2012	42.40	43.07	42.00	42.71	768,870	+0.69(+1.64%)
Mar 07, 2012	42.40	42.55	41.56	42.02	590,918	-0.29(-0.69%)
Mar 06, 2012	42.56	42.72	41.45	42.31	577,792	-0.77(-1.79%)
Mar 05, 2012	44.00	44.21	42.77	43.08	514,221	-1.01(-2.29%)
Mar 02, 2012	44.15	44.67	43.97	44.09	629,702	-0.18(-0.41%)
Mar 01, 2012	44.03	44.47	43.72	44.27	799,634	+0.55(+1.26%)
Feb 29, 2012	44.93	45.33	43.45	43.72	428,013	-1.28(-2.84%)
Feb 28, 2012	44.65	45.37	44.51	45.00	447,280	+0.57(+1.28%)
Feb 27, 2012	44.35	44.97	44.03	44.43	612,491	+0.22(+0.50%)
Feb 24, 2012	44.92	45.47	43.86	44.21	482,027	-0.98(-2.17%)
Feb 23, 2012	45.01	45.80	44.94	45.19	1,195,675	+0.05(+0.11%)
Feb 22, 2012	44.00	45.21	43.42	45.14	788,974	+1.11(+2.52%)
Feb 21, 2012	42.59	44.09	42.44	44.03	1,247,063	+1.96(+4.66%)
Feb 17, 2012		42.07	42.07	42.07	0	-1.86(-4.23%)
Feb 16, 2012	43.05	44.25	42.68	43.93	1,009,870	+0.41(+0.94%)
Feb 15, 2012	43.65	44.13	43.34	43.52	706,541	-0.03(-0.07%)
Feb 14, 2012	44.10	44.11	42.79	43.55	794,562	-0.56(-1.27%)
Feb 13, 2012	44.76	44.76	43.67	44.11	447,732	-0.29(-0.65%)
Feb 10, 2012	43.15	44.61	42.79	44.40	485,844	+0.81(+1.86%)
Feb 09, 2012	42.70	43.68	42.70	43.59	467,505	+0.82(+1.92%)
Feb 08, 2012	43.44	43.44	42.25	42.77	324,306	-0.36(-0.83%)
Feb 07, 2012	43.70	43.79	42.30	43.13	1,049,056	-0.31(-0.71%)
Feb 06, 2012	43.79	43.79	43.04	43.44	734,549	-0.31(-0.71%)
Feb 03, 2012	45.78	45.78	43.73	43.75	1,051,742	-2.04(-4.46%)
Feb 02, 2012	46.24	46.50	45.43	45.79	1,171,857	-0.53(-1.14%)