SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.24	25.25	25.20	25.22	43,328	-0.04(-0.15%)
Apr 27, 2012	25.23	25.25	25.20	25.25	17,862	+0.01(+0.06%)
Apr 26, 2012	25.20	25.24	25.18	25.24	32,772	+0.02(+0.09%)
Apr 25, 2012	25.14	25.22	25.11	25.22	69,330	+0.07(+0.27%)
Apr 24, 2012	25.21	25.21	25.13	25.15	126,976	-0.04(-0.15%)
Apr 23, 2012	25.20	25.21	25.15	25.19	81,652	-0.02(-0.09%)
Apr 20, 2012	25.13	25.21	25.13	25.21	26,399	+0.04(+0.18%)
Apr 19, 2012	25.15	25.20	25.12	25.17	72,679	+0.01(+0.06%)
Apr 18, 2012	25.14	25.17	25.11	25.15	28,255	+0.01(+0.06%)
Apr 17, 2012	25.14	25.18	25.12	25.14	38,648	-0.04(-0.15%)
Apr 16, 2012	25.17	25.20	25.14	25.17	40,641	+0.01(+0.03%)
Apr 13, 2012	25.13	25.21	25.12	25.17	47,601	+0.03(+0.12%)
Apr 12, 2012	25.16	25.16	25.11	25.14	44,731	+0.00(+0.00%)
Apr 11, 2012	25.12	25.15	25.05	25.14	31,981	-0.01(-0.06%)
Apr 10, 2012	25.09	25.16	25.09	25.15	46,341	+0.03(+0.12%)
Apr 09, 2012	25.14	25.15	25.08	25.12	23,126	+0.08(+0.33%)
Apr 05, 2012	25.05	25.05	25.00	25.04	25,619	+0.02(+0.09%)
Apr 04, 2012	25.03	25.03	24.99	25.02	38,820	+0.03(+0.12%)
Apr 03, 2012	25.09	25.12	24.97	24.99	166,448	-0.10(-0.41%)
Apr 02, 2012	25.08	25.11	25.05	25.09	54,030	-0.03(-0.12%)
Mar 30, 2012	25.16	25.17	25.07	25.12	49,874	-0.02(-0.09%)
Mar 29, 2012	25.10	25.14	25.08	25.14	77,027	-0.01(-0.03%)
Mar 28, 2012	25.12	25.19	25.12	25.15	30,005	-0.02(-0.09%)
Mar 27, 2012	25.13	25.19	25.08	25.17	40,741	+0.10(+0.38%)
Mar 26, 2012	25.09	25.12	25.00	25.08	50,555	+0.04(+0.15%)
Mar 23, 2012	25.05	25.06	25.03	25.04	22,097	+0.03(+0.12%)
Mar 22, 2012	25.04	25.04	24.96	25.01	25,625	+0.01(+0.06%)
Mar 21, 2012	25.16	25.16	24.98	25.00	64,072	+0.04(+0.15%)
Mar 20, 2012	24.98	24.98	24.93	24.96	33,248	-0.04(-0.15%)
Mar 19, 2012	25.03	25.03	24.95	25.00	36,664	-0.04(-0.18%)
Mar 16, 2012	25.00	25.04	24.96	25.04	32,845	+0.01(+0.06%)
Mar 15, 2012	25.01	25.05	24.94	25.03	78,948	+0.04(+0.18%)
Mar 14, 2012	25.05	25.08	24.96	24.98	49,972	-0.13(-0.53%)
Mar 13, 2012	25.15	25.20	25.08	25.11	51,695	-0.07(-0.26%)
Mar 12, 2012	25.19	25.20	25.14	25.18	52,117	+0.01(+0.03%)
Mar 09, 2012	25.17	25.19	25.12	25.17	50,486	-0.01(-0.03%)
Mar 08, 2012	25.20	25.23	25.16	25.18	129,260	-0.01(-0.06%)
Mar 07, 2012	25.17	25.22	25.14	25.20	37,494	+0.03(+0.12%)
Mar 06, 2012	25.20	25.22	25.15	25.17	38,163	-0.02(-0.09%)
Mar 05, 2012	25.22	25.22	25.17	25.19	26,058	+0.04(+0.15%)
Mar 02, 2012	25.16	25.23	25.14	25.15	39,491	-0.04(-0.15%)
Mar 01, 2012	25.16	25.21	25.10	25.19	29,607	-0.07(-0.26%)
Feb 29, 2012	25.23	25.26	25.20	25.25	33,469	-0.01(-0.06%)
Feb 28, 2012	25.25	25.29	25.20	25.27	61,775	+0.07(+0.29%)
Feb 27, 2012	25.20	25.20	25.15	25.20	47,529	+0.06(+0.24%)
Feb 24, 2012	25.14	25.18	25.11	25.14	46,508	+0.01(+0.03%)
Feb 23, 2012	25.10	25.17	25.08	25.13	36,788	+0.01(+0.06%)
Feb 22, 2012	25.08	25.15	25.04	25.11	42,613	+0.04(+0.15%)
Feb 21, 2012	25.09	25.12	25.07	25.08	38,346	-0.03(-0.12%)
Feb 17, 2012	25.05	25.13	25.02	25.11	69,983	+0.06(+0.24%)
Feb 16, 2012	25.11	25.12	25.03	25.05	168,818	-0.10(-0.41%)
Feb 15, 2012	25.16	25.19	25.11	25.15	42,097	-0.02(-0.09%)
Feb 14, 2012	25.13	25.17	25.11	25.17	59,054	+0.01(+0.06%)
Feb 13, 2012	25.08	25.17	25.07	25.16	41,530	+0.02(+0.09%)
Feb 10, 2012	25.06	25.17	25.05	25.14	90,751	+0.02(+0.09%)
Feb 09, 2012	25.11	25.14	25.02	25.11	80,504	-0.04(-0.15%)
Feb 08, 2012	25.08	25.18	25.08	25.15	17,524	+0.01(+0.06%)
Feb 07, 2012	25.14	25.16	25.08	25.14	54,662	-0.04(-0.15%)
Feb 06, 2012	25.10	25.17	25.10	25.17	39,470	+0.04(+0.15%)
Feb 03, 2012	25.12	25.16	25.06	25.14	34,345	-0.02(-0.09%)
Feb 02, 2012	25.06	25.16	25.06	25.16	58,879	+0.03(+0.12%)