PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.98	30.25	29.94	30.19	306,880	+0.02(+0.07%)
Apr 27, 2012	30.08	30.24	29.98	30.17	145,803	+0.08(+0.27%)
Apr 26, 2012	30.00	30.22	29.97	30.09	168,459	+0.11(+0.37%)
Apr 25, 2012	29.93	30.08	29.70	29.98	169,350	+0.17(+0.57%)
Apr 24, 2012	29.95	29.97	29.69	29.81	178,282	+0.11(+0.37%)
Apr 23, 2012	29.46	29.72	29.33	29.70	164,249	-0.26(-0.87%)
Apr 20, 2012	30.06	30.14	29.76	29.96	191,424	+0.30(+1.01%)
Apr 19, 2012	29.72	29.77	29.45	29.66	425,457	-0.07(-0.24%)
Apr 18, 2012	30.03	30.11	29.61	29.73	257,778	-0.45(-1.49%)
Apr 17, 2012	30.31	30.36	30.13	30.18	142,234	+0.37(+1.24%)
Apr 16, 2012	29.78	29.92	29.48	29.81	480,139	+0.01(+0.03%)
Apr 13, 2012	29.88	29.94	29.73	29.80	297,424	-0.22(-0.73%)
Apr 12, 2012	29.81	30.18	29.81	30.02	189,179	+0.31(+1.04%)
Apr 11, 2012	29.47	29.89	29.39	29.71	351,584	+0.38(+1.30%)
Apr 10, 2012	29.64	29.85	29.21	29.33	380,672	-0.37(-1.25%)
Apr 09, 2012	29.37	29.74	29.25	29.70	370,021	-0.20(-0.67%)
Apr 05, 2012	29.53	29.99	29.50	29.90	202,742	+0.27(+0.91%)
Apr 04, 2012	29.81	29.92	29.34	29.63	294,616	-0.59(-1.95%)
Apr 03, 2012	30.46	30.52	30.06	30.22	132,570	-0.27(-0.89%)
Apr 02, 2012	29.66	30.57	29.64	30.49	261,463	+0.58(+1.94%)
Mar 30, 2012	29.98	30.19	29.82	29.91	247,332	-0.03(-0.10%)
Mar 29, 2012	30.52	30.58	29.60	29.94	651,398	-0.69(-2.25%)
Mar 28, 2012	30.58	30.64	30.36	30.63	375,384	-0.39(-1.26%)
Mar 27, 2012	31.12	31.21	30.89	31.02	331,495	-0.04(-0.13%)
Mar 26, 2012	31.00	31.09	30.92	31.06	92,963	+0.08(+0.26%)
Mar 23, 2012	30.64	31.37	30.48	30.98	466,813	+0.43(+1.41%)
Mar 22, 2012	30.41	30.59	30.31	30.55	460,109	-0.43(-1.39%)
Mar 21, 2012	30.89	31.18	30.80	30.98	169,467	+0.16(+0.52%)
Mar 20, 2012	31.07	31.07	30.66	30.82	440,985	-0.59(-1.88%)
Mar 19, 2012	31.36	31.48	31.28	31.41	236,258	+0.14(+0.45%)
Mar 16, 2012	30.86	31.28	30.77	31.27	325,368	+0.52(+1.70%)
Mar 15, 2012	30.82	30.91	30.30	30.75	577,120	-0.07(-0.24%)
Mar 14, 2012	31.01	31.20	30.68	30.82	311,056	-0.27(-0.87%)
Mar 13, 2012	30.93	31.28	30.81	31.09	361,370	+0.09(+0.30%)
Mar 12, 2012	30.89	31.06	30.70	31.00	354,503	-0.29(-0.93%)
Mar 09, 2012	31.10	31.48	31.04	31.29	229,494	+0.21(+0.68%)
Mar 08, 2012	31.02	31.20	30.87	31.08	313,046	+0.15(+0.48%)
Mar 07, 2012	30.51	31.04	30.43	30.93	305,236	+0.37(+1.21%)
Mar 06, 2012	30.54	30.75	30.45	30.56	670,153	-0.56(-1.80%)
Mar 05, 2012	31.11	31.15	30.84	31.12	278,187	+0.06(+0.19%)
Mar 02, 2012	31.35	31.37	30.81	31.06	1,239,710	-0.62(-1.96%)
Mar 01, 2012	31.27	32.06	30.99	31.68	1,951,596	+0.57(+1.83%)
Feb 29, 2012	31.06	31.21	30.48	31.11	1,110,140	+0.10(+0.32%)
Feb 28, 2012	31.48	31.62	30.90	31.01	1,417,218	-0.32(-1.02%)
Feb 27, 2012	31.57	31.79	31.23	31.33	2,215,035	-0.55(-1.73%)
Feb 24, 2012	31.59	31.91	31.37	31.88	542,474	+0.48(+1.53%)
Feb 23, 2012	30.88	31.45	30.72	31.40	449,616	+0.50(+1.62%)
Feb 22, 2012	30.81	31.04	30.76	30.90	1,327,380	+0.05(+0.16%)
Feb 21, 2012	30.54	30.96	30.45	30.85	572,468	+0.65(+2.15%)
Feb 17, 2012	30.19	30.24	30.00	30.20	472,552	+0.27(+0.90%)
Feb 16, 2012	29.76	30.03	29.68	29.93	347,292	+0.13(+0.44%)
Feb 15, 2012	29.76	29.84	29.64	29.80	442,709	+0.20(+0.68%)
Feb 14, 2012	29.76	29.79	29.42	29.60	405,446	+0.08(+0.27%)
Feb 13, 2012	29.39	29.68	29.17	29.52	418,442	+0.46(+1.58%)
Feb 10, 2012	28.75	29.08	28.72	29.06	260,249	-0.24(-0.82%)
Feb 09, 2012	29.35	29.40	29.18	29.30	238,245	+0.17(+0.58%)
Feb 08, 2012	29.26	29.31	28.82	29.13	278,673	+0.18(+0.62%)
Feb 07, 2012	28.41	29.05	28.38	28.95	351,931	+0.36(+1.26%)
Feb 06, 2012	28.48	28.62	28.39	28.59	172,097	-0.02(-0.07%)
Feb 03, 2012	28.40	28.63	28.25	28.61	550,124	+0.40(+1.42%)
Feb 02, 2012	28.23	28.32	27.87	28.21	797,664	-0.20(-0.70%)