SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.07	11.10	10.86	10.87	396,733	-0.20(-1.82%)
Apr 27, 2012	11.10	11.15	10.94	11.07	251,805	-0.01(-0.12%)
Apr 26, 2012	10.89	11.18	10.88	11.09	309,437	+0.20(+1.81%)
Apr 25, 2012	10.82	10.99	10.77	10.89	190,713	+0.18(+1.67%)
Apr 24, 2012	10.60	10.73	10.60	10.71	388,726	+0.14(+1.34%)
Apr 23, 2012	10.49	10.63	10.12	10.57	306,051	-0.10(-0.90%)
Apr 20, 2012	10.57	10.68	10.43	10.67	285,356	+0.25(+2.42%)
Apr 19, 2012	10.39	10.56	10.32	10.42	238,123	+0.01(+0.09%)
Apr 18, 2012	10.42	10.49	10.35	10.41	451,941	-0.08(-0.74%)
Apr 17, 2012	10.48	10.60	10.43	10.48	243,046	+0.08(+0.75%)
Apr 16, 2012	10.39	10.47	10.26	10.41	168,079	+0.07(+0.66%)
Apr 13, 2012	10.51	10.55	10.34	10.34	133,070	-0.24(-2.25%)
Apr 12, 2012	10.48	10.63	10.46	10.58	166,840	+0.08(+0.74%)
Apr 11, 2012	10.48	10.50	10.34	10.50	189,093	+0.10(+0.97%)
Apr 10, 2012	10.38	10.46	10.34	10.40	1,063,648	+0.02(+0.18%)
Apr 09, 2012	10.38	10.46	10.16	10.38	181,628	-0.17(-1.60%)
Apr 05, 2012	10.40	10.58	10.26	10.55	231,296	+0.08(+0.81%)
Apr 04, 2012	10.52	10.78	10.32	10.46	162,063	-0.17(-1.61%)
Apr 03, 2012	10.81	10.84	10.60	10.64	145,546	-0.18(-1.65%)
Apr 02, 2012	10.61	10.85	10.60	10.81	273,812	+0.14(+1.33%)
Mar 30, 2012	10.73	10.75	10.57	10.67	254,166	+0.03(+0.26%)
Mar 29, 2012	10.65	10.69	10.55	10.64	161,359	-0.10(-0.89%)
Mar 28, 2012	10.63	10.75	10.49	10.74	296,026	+0.11(+1.03%)
Mar 27, 2012	10.61	10.71	10.50	10.63	216,366	+0.01(+0.13%)
Mar 26, 2012	10.65	10.80	10.50	10.62	358,893	+0.05(+0.48%)
Mar 23, 2012	10.62	10.62	10.46	10.57	207,521	-0.01(-0.09%)
Mar 22, 2012	10.43	10.58	10.38	10.58	362,286	+0.07(+0.65%)
Mar 21, 2012	10.49	10.59	10.49	10.51	219,485	+0.00(+0.04%)
Mar 20, 2012	10.54	10.64	10.45	10.50	287,608	-0.07(-0.69%)
Mar 19, 2012	10.56	10.63	10.23	10.58	1,926,361	+0.38(+3.77%)
Mar 16, 2012	10.17	10.29	10.12	10.19	854,023	-0.01(-0.13%)
Mar 15, 2012	9.771	10.21	9.771	10.21	1,283,457	+0.46(+4.74%)
Mar 14, 2012	9.607	9.748	9.538	9.744	751,834	+0.13(+1.33%)
Mar 13, 2012	9.652	9.652	9.565	9.616	319,403	+0.02(+0.19%)
Mar 12, 2012	9.597	9.640	9.433	9.597	1,359,797	+0.15(+1.55%)
Mar 09, 2012	9.199	9.456	9.076	9.451	205,737	+0.25(+2.68%)
Mar 08, 2012	9.263	9.332	9.140	9.204	650,849	-0.05(-0.54%)
Mar 07, 2012	9.236	9.305	9.145	9.254	126,980	+0.08(+0.85%)
Mar 06, 2012	9.300	9.318	9.149	9.177	183,204	-0.22(-2.38%)
Mar 05, 2012	9.414	9.433	9.332	9.401	111,626	-0.00(-0.05%)
Mar 02, 2012	9.639	9.666	9.401	9.405	349,848	-0.21(-2.23%)
Mar 01, 2012	9.511	9.780	9.296	9.620	490,198	+0.14(+1.50%)
Feb 29, 2012	9.469	9.625	9.437	9.478	628,565	+0.02(+0.24%)
Feb 28, 2012	9.414	9.483	9.332	9.456	736,351	+0.06(+0.63%)
Feb 27, 2012	8.971	9.433	8.902	9.396	1,800,121	+0.39(+4.37%)
Feb 24, 2012	8.811	9.030	8.747	9.003	902,710	+0.10(+1.13%)
Feb 23, 2012	8.824	8.943	8.747	8.902	488,333	+0.12(+1.35%)
Feb 22, 2012	8.920	8.920	8.488	8.783	860,865	+0.10(+1.11%)
Feb 21, 2012	8.573	8.705	8.564	8.687	383,095	+0.12(+1.44%)
Feb 17, 2012	8.673	8.673	8.509	8.564	951,961	-0.06(-0.69%)
Feb 16, 2012	8.527	8.669	8.486	8.623	650,021	+0.11(+1.34%)
Feb 15, 2012	8.660	8.664	8.426	8.509	485,614	-0.10(-1.17%)
Feb 14, 2012	8.591	8.646	8.536	8.609	279,168	-0.02(-0.21%)
Feb 13, 2012	8.742	8.797	8.586	8.628	336,183	-0.09(-1.00%)
Feb 10, 2012	8.669	8.760	8.632	8.715	164,039	-0.03(-0.37%)
Feb 09, 2012	8.737	8.795	8.655	8.747	76,551	+0.01(+0.10%)
Feb 08, 2012	8.692	8.774	8.522	8.737	258,984	+0.04(+0.42%)
Feb 07, 2012	8.715	8.728	8.660	8.701	144,160	-0.01(-0.16%)
Feb 06, 2012	8.646	8.724	8.646	8.715	249,941	+0.02(+0.26%)
Feb 03, 2012	8.843	8.843	8.669	8.692	494,222	+0.00(+0.00%)
Feb 02, 2012	8.692	8.731	8.605	8.692	334,397	-0.00(-0.05%)
Feb 01, 2012	8.641	8.765	8.641	8.696	413,135	+0.11(+1.28%)
Jan 31, 2012	8.687	8.708	8.518	8.586	187,189	-0.03(-0.37%)
Jan 30, 2012	8.705	8.715	8.554	8.618	104,600	-0.13(-1.52%)
Jan 27, 2012	8.609	8.774	8.609	8.751	185,012	+0.12(+1.38%)
Jan 26, 2012	8.692	8.715	8.605	8.632	153,004	-0.06(-0.74%)
Jan 25, 2012	8.692	8.779	8.600	8.696	251,742	+0.00(+0.05%)
Jan 24, 2012	8.637	8.692	8.532	8.692	307,815	+0.03(+0.37%)
Jan 23, 2012	8.687	8.715	8.598	8.660	130,006	-0.03(-0.37%)
Jan 20, 2012	8.664	8.765	8.632	8.692	286,176	+0.00(+0.00%)
Jan 19, 2012	8.715	8.724	8.650	8.692	154,255	+0.02(+0.21%)
Jan 18, 2012	8.568	8.733	8.500	8.673	348,188	+0.12(+1.39%)
Jan 17, 2012	8.541	8.577	8.459	8.554	213,327	+0.10(+1.14%)
Jan 13, 2012	8.522	8.586	8.367	8.458	94,017	-0.13(-1.49%)
Jan 12, 2012	8.532	8.719	8.431	8.586	298,761	+0.06(+0.70%)
Jan 11, 2012	8.477	8.549	8.385	8.527	169,922	+0.07(+0.87%)
Jan 10, 2012	8.339	8.463	8.323	8.454	259,699	+0.21(+2.61%)
Jan 09, 2012	8.289	8.294	8.220	8.239	161,768	+0.00(+0.06%)
Jan 06, 2012	8.248	8.317	8.161	8.234	512,322	-0.00(-0.06%)
Jan 05, 2012	8.175	8.381	8.143	8.239	175,523	+0.05(+0.61%)
Jan 04, 2012	8.243	8.289	8.156	8.188	393,321	-0.07(-0.89%)
Dec 30, 2011	8.344	8.360	8.248	8.262	153,300	-0.06(-0.77%)
Dec 29, 2011	8.271	8.339	8.233	8.326	112,824	+0.09(+1.11%)
Dec 28, 2011	8.307	8.307	8.161	8.234	152,747	-0.09(-1.10%)
Dec 27, 2011	8.353	8.426	8.298	8.326	132,867	-0.03(-0.38%)
Dec 23, 2011	8.435	8.435	8.285	8.358	98,402	+0.11(+1.39%)
Dec 21, 2011	8.371	8.371	8.102	8.243	368,676	-0.14(-1.64%)
Dec 20, 2011	8.161	8.390	8.015	8.381	544,347	+0.35(+4.33%)
Dec 19, 2011	8.138	8.207	7.992	8.033	488,926	-0.07(-0.90%)
Dec 16, 2011	7.713	8.124	7.658	8.106	2,004,902	+0.39(+5.04%)
Dec 15, 2011	7.594	7.804	7.557	7.717	496,622	+0.17(+2.30%)
Dec 14, 2011	7.484	7.580	7.434	7.543	565,965	-0.01(-0.18%)
Dec 13, 2011	7.498	7.580	7.434	7.557	667,330	+0.11(+1.47%)
Dec 12, 2011	7.447	7.461	7.374	7.447	220,220	-0.09(-1.21%)
Dec 09, 2011	7.342	7.548	7.342	7.539	300,573	+0.20(+2.68%)
Dec 08, 2011	7.374	7.420	7.287	7.342	335,217	-0.09(-1.23%)
Dec 07, 2011	7.420	7.466	7.283	7.434	243,063	-0.01(-0.18%)
Dec 06, 2011	7.379	7.502	7.315	7.447	212,540	+0.07(+0.99%)
Dec 05, 2011	7.347	7.424	7.251	7.374	298,503	+0.12(+1.64%)
Dec 02, 2011	7.374	7.374	7.223	7.255	92,728	-0.02(-0.31%)
Dec 01, 2011	7.296	7.370	7.269	7.278	172,805	-0.06(-0.87%)
Nov 30, 2011	7.274	7.365	7.205	7.342	467,933	+0.32(+4.56%)
Nov 29, 2011	6.990	7.081	6.903	7.022	217,503	+0.04(+0.59%)
Nov 28, 2011	7.022	7.091	6.858	6.981	325,076	+0.15(+2.21%)
Nov 25, 2011	6.908	6.990	6.807	6.830	119,716	-0.12(-1.71%)
Nov 23, 2011	7.150	7.150	6.930	6.949	175,140	-0.25(-3.49%)
Nov 22, 2011	7.278	7.374	7.200	7.200	199,485	-0.09(-1.25%)
Nov 21, 2011	7.251	7.324	7.223	7.292	210,282	-0.08(-1.06%)
Nov 18, 2011	7.287	7.379	7.232	7.370	217,642	+0.07(+1.00%)
Nov 17, 2011	7.379	7.429	7.246	7.296	196,510	-0.08(-1.12%)
Nov 16, 2011	7.434	7.598	7.360	7.379	196,843	-0.11(-1.47%)
Nov 15, 2011	7.411	7.525	7.338	7.489	168,505	+0.04(+0.49%)
Nov 14, 2011	7.548	7.575	7.425	7.452	377,909	-0.10(-1.27%)
Nov 11, 2011	7.425	7.580	7.425	7.548	209,283	+0.17(+2.36%)
Nov 10, 2011	7.434	7.457	7.255	7.374	358,222	+0.03(+0.44%)
Nov 09, 2011	7.392	7.470	7.301	7.342	276,420	-0.19(-2.49%)
Nov 08, 2011	7.328	7.758	7.328	7.530	525,865	+0.11(+1.48%)
Nov 07, 2011	7.370	7.434	7.145	7.420	84,886	+0.01(+0.19%)
Nov 04, 2011	7.434	7.493	7.365	7.406	152,666	-0.10(-1.34%)
Nov 03, 2011	7.324	7.525	7.200	7.507	203,438	+0.23(+3.21%)
Nov 02, 2011	7.072	7.328	7.045	7.274	330,519	+0.30(+4.26%)
Nov 01, 2011	6.935	7.049	6.898	6.976	331,050	-0.28(-3.85%)
Oct 31, 2011	7.461	7.461	7.232	7.255	259,528	-0.31(-4.05%)
Oct 28, 2011	7.502	7.626	7.342	7.562	339,136	+0.05(+0.61%)
Oct 27, 2011	7.319	7.941	7.301	7.516	446,478	+0.41(+5.80%)
Oct 26, 2011	7.008	7.155	6.889	7.104	272,861	+0.16(+2.37%)
Oct 25, 2011	7.100	7.100	6.903	6.940	252,940	-0.18(-2.57%)
Oct 24, 2011	6.889	7.411	6.889	7.123	336,017	+0.26(+3.80%)
Oct 21, 2011	6.903	6.972	6.766	6.862	361,335	+0.09(+1.28%)
Oct 20, 2011	6.784	6.848	6.624	6.775	175,369	-0.02(-0.27%)
Oct 19, 2011	6.857	6.967	6.775	6.793	260,147	-0.14(-1.98%)
Oct 18, 2011	6.793	7.013	6.789	6.930	355,367	+0.16(+2.30%)
Oct 17, 2011	6.889	7.726	6.725	6.775	220,388	-0.14(-1.99%)
Oct 14, 2011	6.862	6.958	6.779	6.912	677,143	+0.11(+1.55%)
Oct 13, 2011	6.775	6.844	6.720	6.807	182,719	-0.01(-0.13%)
Oct 12, 2011	6.725	6.834	6.670	6.816	316,393	+0.17(+2.55%)
Oct 11, 2011	6.656	6.734	6.587	6.647	261,629	-0.05(-0.68%)
Oct 10, 2011	6.619	6.715	6.551	6.693	218,136	+0.18(+2.81%)
Oct 07, 2011	6.711	6.715	6.482	6.510	409,779	-0.22(-3.26%)
Oct 06, 2011	6.734	6.766	6.651	6.729	202,434	+0.03(+0.48%)
Oct 05, 2011	6.510	6.747	6.409	6.697	309,501	+0.20(+3.03%)
Oct 04, 2011	6.075	6.510	6.075	6.500	632,122	+0.33(+5.42%)
Oct 03, 2011	6.505	6.505	6.167	6.167	496,745	-0.37(-5.67%)
Sep 30, 2011	6.546	6.743	6.528	6.537	505,703	-0.10(-1.45%)
Sep 29, 2011	6.597	6.844	6.514	6.633	439,885	+0.18(+2.84%)
Sep 28, 2011	6.578	6.578	6.391	6.450	382,904	-0.13(-1.95%)
Sep 27, 2011	6.528	6.624	6.482	6.578	438,873	+0.17(+2.71%)
Sep 26, 2011	6.377	6.436	6.267	6.404	259,791	+0.07(+1.08%)
Sep 23, 2011	6.208	6.349	6.180	6.336	1,108,061	+0.12(+1.99%)
Sep 22, 2011	6.377	6.473	6.176	6.212	364,142	-0.31(-4.77%)
Sep 21, 2011	6.807	6.885	6.510	6.523	325,561	-0.27(-3.97%)
Sep 20, 2011	6.967	7.068	6.775	6.793	529,808	-0.16(-2.24%)
Sep 19, 2011	7.159	7.159	6.894	6.949	318,373	-0.30(-4.16%)
Sep 16, 2011	7.333	7.333	7.168	7.251	503,869	-0.05(-0.63%)
Sep 15, 2011	7.319	7.319	7.182	7.296	153,365	+0.06(+0.82%)
Sep 14, 2011	7.246	7.301	7.068	7.237	366,166	+0.06(+0.89%)
Sep 13, 2011	7.223	7.260	7.095	7.173	282,202	+0.00(+0.00%)
Sep 12, 2011	6.770	7.187	6.770	7.173	250,535	+0.31(+4.46%)
Sep 09, 2011	7.004	7.077	6.802	6.866	366,697	-0.21(-2.91%)
Sep 08, 2011	7.242	7.242	7.068	7.072	258,886	-0.22(-2.95%)
Sep 07, 2011	7.127	7.292	7.036	7.287	213,194	+0.27(+3.91%)
Sep 06, 2011	6.862	7.043	6.743	7.013	326,009	-0.05(-0.71%)
Sep 02, 2011	7.301	7.360	7.045	7.063	229,080	-0.36(-4.87%)
Sep 01, 2011	7.562	7.708	7.402	7.425	267,910	-0.12(-1.58%)
Aug 31, 2011	7.374	7.571	7.347	7.543	297,333	+0.21(+2.87%)
Aug 30, 2011	7.315	7.411	7.223	7.333	296,905	-0.04(-0.50%)
Aug 29, 2011	7.187	7.374	7.187	7.370	223,776	+0.25(+3.47%)
Aug 26, 2011	6.940	7.141	6.812	7.123	184,153	+0.13(+1.83%)
Aug 25, 2011	7.173	7.251	6.962	6.995	165,093	-0.12(-1.67%)
Aug 24, 2011	7.045	7.260	6.908	7.113	416,046	+0.04(+0.58%)
Aug 23, 2011	6.839	7.077	6.601	7.072	589,925	+0.22(+3.27%)
Aug 22, 2011	7.118	7.164	6.761	6.848	366,977	-0.20(-2.86%)
Aug 19, 2011	7.049	7.255	6.889	7.049	209,729	-0.12(-1.66%)
Aug 18, 2011	7.543	7.543	7.136	7.168	405,822	-0.59(-7.55%)
Aug 17, 2011	7.951	7.996	7.640	7.754	151,037	-0.18(-2.25%)
Aug 16, 2011	7.887	7.992	7.768	7.932	180,161	-0.05(-0.57%)
Aug 15, 2011	7.786	7.992	7.763	7.978	214,879	+0.22(+2.77%)
Aug 12, 2011	7.868	7.868	7.681	7.763	268,279	-0.04(-0.47%)
Aug 11, 2011	7.562	7.928	7.511	7.800	291,044	+0.29(+3.84%)
Aug 10, 2011	7.731	7.790	7.484	7.511	277,003	-0.43(-5.36%)
Aug 09, 2011	7.873	7.973	7.379	7.937	424,314	+0.30(+3.89%)
Aug 08, 2011	8.147	8.307	7.607	7.640	516,876	-0.70(-8.44%)
Aug 05, 2011	8.417	8.477	8.124	8.344	403,162	+0.02(+0.22%)
Aug 04, 2011	8.289	8.563	8.074	8.326	436,678	-0.30(-3.45%)
Aug 03, 2011	8.326	8.737	8.207	8.623	336,168	+0.30(+3.57%)
Aug 02, 2011	8.403	8.518	8.289	8.326	260,442	-0.11(-1.30%)
Aug 01, 2011	8.541	8.920	8.307	8.435	427,770	-0.04(-0.43%)
Jul 29, 2011	8.509	8.596	8.394	8.472	339,960	-0.09(-1.07%)
Jul 28, 2011	8.605	8.701	8.504	8.564	267,783	-0.01(-0.16%)
Jul 27, 2011	8.760	8.760	8.522	8.577	454,260	-0.24(-2.70%)
Jul 26, 2011	8.861	8.934	8.779	8.815	211,401	-0.01(-0.10%)
Jul 25, 2011	8.820	8.975	8.751	8.824	440,967	-0.08(-0.92%)
Jul 22, 2011	9.044	9.250	8.788	8.907	2,175,885	-0.36(-3.85%)
Jul 21, 2011	9.172	9.318	9.163	9.263	90,601	+0.06(+0.70%)
Jul 20, 2011	9.332	9.332	9.149	9.199	110,034	-0.12(-1.28%)
Jul 19, 2011	9.227	9.378	9.227	9.318	129,916	+0.16(+1.80%)
Jul 18, 2011	9.140	9.190	8.980	9.154	259,382	+0.00(+0.05%)
Jul 15, 2011	9.131	9.209	9.103	9.149	195,334	+0.03(+0.35%)
Jul 14, 2011	9.209	9.245	9.044	9.117	228,725	-0.09(-0.99%)
Jul 13, 2011	9.236	9.270	9.172	9.209	197,575	+0.03(+0.30%)
Jul 12, 2011	9.291	9.373	9.167	9.181	158,677	-0.16(-1.71%)
Jul 11, 2011	9.483	9.726	9.291	9.341	187,906	-0.26(-2.72%)
Jul 08, 2011	9.565	9.831	9.218	9.602	274,959	-0.09(-0.90%)
Jul 07, 2011	9.520	9.762	9.478	9.689	213,810	+0.25(+2.62%)
Jul 06, 2011	9.222	9.465	9.209	9.442	296,992	+0.22(+2.43%)
Jul 05, 2011	9.135	9.263	9.101	9.218	286,670	+0.08(+0.90%)
Jul 01, 2011	9.108	9.181	8.962	9.135	182,408	+0.05(+0.50%)
Jun 30, 2011	8.984	9.131	8.984	9.090	191,636	+0.14(+1.58%)
Jun 29, 2011	8.911	8.989	8.875	8.948	137,930	+0.04(+0.41%)
Jun 28, 2011	8.673	8.911	8.669	8.911	310,722	+0.24(+2.80%)
Jun 27, 2011	8.719	8.811	8.536	8.669	340,035	-0.04(-0.42%)
Jun 24, 2011	8.742	8.797	8.573	8.705	4,647,125	-0.02(-0.26%)
Jun 23, 2011	8.577	8.769	8.532	8.728	458,483	+0.07(+0.79%)
Jun 22, 2011	8.683	8.742	8.568	8.660	259,205	-0.07(-0.79%)
Jun 21, 2011	8.600	8.733	8.495	8.728	314,531	+0.13(+1.54%)
Jun 20, 2011	8.573	8.742	8.454	8.596	288,646	-0.02(-0.27%)
Jun 17, 2011	8.687	8.701	8.554	8.618	166,118	-0.05(-0.58%)
Jun 16, 2011	8.628	8.847	8.605	8.669	232,317	+0.05(+0.53%)
Jun 15, 2011	8.646	8.678	8.555	8.623	143,283	-0.09(-1.05%)
Jun 14, 2011	8.541	8.779	8.541	8.715	225,337	+0.23(+2.70%)
Jun 13, 2011	8.504	8.618	8.449	8.486	209,484	+0.02(+0.22%)
Jun 10, 2011	8.550	8.559	8.463	8.468	215,679	-0.12(-1.44%)
Jun 09, 2011	8.692	8.692	8.445	8.591	458,324	-0.09(-1.05%)
Jun 08, 2011	8.637	8.744	8.568	8.683	301,353	+0.02(+0.26%)
Jun 07, 2011	8.756	8.806	8.641	8.660	215,408	-0.03(-0.37%)
Jun 06, 2011	8.811	8.838	8.669	8.692	159,963	+0.00(+0.00%)
Jun 03, 2011	8.724	8.948	8.692	8.692	121,447	-0.00(-0.05%)
May 24, 2011	8.605	8.783	8.445	8.696	181,064	+0.12(+1.44%)
May 23, 2011	8.838	8.838	8.536	8.573	99,170	-0.34(-3.85%)
May 20, 2011	8.948	9.012	8.870	8.916	198,994	-0.09(-1.02%)
May 19, 2011	9.076	9.103	8.939	9.007	87,680	-0.02(-0.25%)
May 18, 2011	8.577	9.099	8.577	9.030	82,768	+0.15(+1.65%)
May 17, 2011	8.884	8.939	8.811	8.884	51,664	-0.04(-0.46%)
May 16, 2011	8.989	9.057	8.920	8.925	203,031	-0.11(-1.17%)
May 13, 2011	9.103	9.140	8.948	9.030	148,095	-0.12(-1.30%)
May 12, 2011	9.273	9.337	9.026	9.149	298,979	-0.21(-2.20%)
May 11, 2011	9.419	9.460	9.254	9.355	156,266	+0.07(+0.79%)
May 10, 2011	8.989	9.483	8.989	9.282	131,654	-0.05(-0.54%)
May 09, 2011	9.378	9.460	9.305	9.332	108,675	-0.04(-0.39%)
May 06, 2011	9.177	9.424	9.165	9.369	188,934	+0.22(+2.45%)
May 05, 2011	9.145	9.296	9.103	9.145	135,691	-0.07(-0.74%)
May 04, 2011	9.142	9.360	9.099	9.213	153,627	+0.07(+0.75%)
May 03, 2011	9.149	9.236	9.122	9.145	129,463	-0.03(-0.35%)