Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.850	1.853	1.775	1.853	580	-0.10(-5.00%)
Apr 27, 2012	1.850	1.950	1.850	1.950	440	+0.00(+0.00%)
Apr 26, 2012	1.764	1.950	1.764	1.950	1,020	+0.10(+5.41%)
Apr 25, 2012	1.875	1.950	1.850	1.850	6,738	-0.07(-3.87%)
Apr 24, 2012	1.775	1.925	1.775	1.925	140	+0.07(+4.03%)
Apr 23, 2012	1.800	2.062	1.775	1.850	7,739	+0.05(+2.78%)
Apr 20, 2012	1.850	1.950	1.650	1.800	2,940	-0.15(-7.69%)
Apr 19, 2012	2.050	2.050	1.950	1.950	767	-0.07(-3.70%)
Apr 18, 2012	2.025	2.025	2.000	2.025	210	+0.00(+0.00%)
Apr 17, 2012	2.025	2.025	2.025	2.025	20	+0.02(+1.25%)
Apr 16, 2012	2.000	2.050	2.000	2.000	404	+0.00(+0.03%)
Apr 13, 2012	2.200	2.349	2.000	2.000	4,195	-0.25(-11.13%)
Apr 12, 2012	2.250	2.276	2.250	2.250	2,440	+0.05(+2.27%)
Apr 11, 2012	2.325	2.400	2.200	2.200	2,280	-0.12(-5.38%)
Apr 10, 2012	2.225	2.325	2.225	2.325	100	+0.08(+3.33%)
Apr 09, 2012	2.325	2.325	2.250	2.250	896	-0.14(-6.00%)
Apr 05, 2012	2.325	2.400	2.325	2.393	2,420	-0.03(-1.30%)
Apr 04, 2012	2.350	2.425	2.325	2.425	1,460	+0.00(+0.01%)
Apr 03, 2012	2.325	2.487	2.325	2.425	1,774	+0.02(+1.03%)