Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	239.40	239.82	212.80	214.20	139,799	-25.30(-10.56%)
Apr 27, 2012	241.20	245.20	232.20	239.50	74,822	+1.10(+0.46%)
Apr 26, 2012	242.00	243.00	237.00	238.40	50,108	-7.00(-2.85%)
Apr 25, 2012	240.80	246.40	239.60	245.40	46,064	+6.20(+2.59%)
Apr 24, 2012	236.40	241.40	232.00	239.20	147,520	+2.20(+0.93%)
Apr 23, 2012	229.00	238.60	222.00	237.00	254,414	+14.40(+6.47%)
Apr 20, 2012	236.20	237.20	220.40	222.60	119,642	-12.60(-5.36%)
Apr 19, 2012	239.00	245.40	233.60	235.20	99,757	-5.60(-2.33%)
Apr 18, 2012	247.80	251.00	236.60	240.80	122,560	-10.80(-4.29%)
Apr 17, 2012	253.00	258.58	245.00	251.60	92,583	-1.80(-0.71%)
Apr 16, 2012	263.00	265.20	251.00	253.40	83,592	-9.00(-3.43%)
Apr 13, 2012	270.40	271.00	257.00	262.40	97,705	-8.80(-3.24%)
Apr 12, 2012	285.80	286.00	265.40	271.20	140,967	+9.60(+3.67%)
Apr 11, 2012	282.40	282.40	259.00	261.60	121,105	-9.40(-3.47%)
Apr 10, 2012	277.20	279.00	266.00	271.00	173,095	-6.80(-2.45%)
Apr 09, 2012	280.00	284.50	270.00	277.80	161,900	-5.80(-2.05%)
Apr 05, 2012	288.20	295.00	280.20	283.60	218,538	-7.20(-2.48%)
Apr 04, 2012	295.00	304.60	290.20	290.80	178,475	-9.60(-3.20%)
Apr 03, 2012	305.60	309.60	298.00	300.40	175,048	-5.10(-1.67%)