Banco Santander ADR (NY: SAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.780	2.784	2.723	2.754	21,750,888	-0.06(-2.16%)
Apr 27, 2012	2.793	2.828	2.749	2.815	20,860,054	+0.05(+1.89%)
Apr 26, 2012	2.710	2.775	2.706	2.762	39,549,880	-0.07(-2.61%)
Apr 25, 2012	2.862	2.880	2.797	2.836	37,103,176	+0.07(+2.68%)
Apr 24, 2012	2.701	2.793	2.701	2.762	22,936,432	+0.05(+1.76%)
Apr 23, 2012	2.680	2.723	2.658	2.714	25,168,614	-0.01(-0.48%)
Apr 20, 2012	2.710	2.767	2.701	2.728	21,310,892	+0.07(+2.79%)
Apr 19, 2012	2.680	2.710	2.645	2.654	65,334,552	-0.10(-3.79%)
Apr 18, 2012	2.762	2.810	2.749	2.758	26,440,422	-0.09(-3.21%)
Apr 17, 2012	2.810	2.884	2.806	2.849	33,187,476	+0.05(+1.87%)
Apr 16, 2012	2.801	2.819	2.741	2.797	23,932,484	+0.01(+0.47%)
Apr 13, 2012	2.867	2.867	2.775	2.784	49,732,824	-0.13(-4.48%)
Apr 12, 2012	2.875	2.923	2.854	2.915	15,611,676	+0.00(+0.00%)
Apr 11, 2012	2.954	2.962	2.888	2.915	28,938,692	+0.08(+2.92%)
Apr 10, 2012	2.928	2.941	2.828	2.832	45,777,948	-0.09(-3.00%)
Apr 09, 2012	2.907	2.961	2.903	2.919	19,049,010	-0.02(-0.57%)
Apr 05, 2012	2.919	2.969	2.907	2.936	23,697,666	-0.05(-1.81%)
Apr 04, 2012	2.994	3.024	2.953	2.990	34,889,960	-0.08(-2.58%)
Apr 03, 2012	3.157	3.165	3.049	3.070	37,531,872	-0.16(-4.91%)