Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 70.14 71.25 70.04 70.80 1,584,758 +0.94(+1.35%)
Apr 28, 2011 69.52 70.48 68.48 69.86 2,970,448 +0.15(+0.22%)
Apr 27, 2011 70.59 70.60 68.51 69.71 2,474,142 -0.48(-0.68%)
Apr 26, 2011 70.85 70.85 69.95 70.19 1,367,665 -0.23(-0.33%)
Apr 25, 2011 71.04 71.48 70.34 70.42 1,255,916 -1.27(-1.77%)
Apr 21, 2011 72.26 72.26 70.23 71.69 2,213,079 -0.77(-1.06%)
Apr 20, 2011 72.69 73.33 72.14 72.46 1,763,968 +0.76(+1.06%)
Apr 19, 2011 70.04 71.75 69.48 71.70 1,870,562 +1.77(+2.53%)
Apr 18, 2011 70.12 70.38 68.69 69.93 1,473,429 -1.17(-1.65%)
Apr 15, 2011 70.28 71.86 69.78 71.10 1,354,917 +0.92(+1.31%)
Apr 14, 2011 70.11 70.61 69.30 70.18 1,786,549 -0.52(-0.74%)
Apr 13, 2011 71.19 72.33 70.36 70.70 1,172,629 +0.21(+0.30%)
Apr 12, 2011 71.73 71.78 69.43 70.49 1,718,613 -2.10(-2.89%)
Apr 11, 2011 75.77 75.86 72.16 72.59 1,699,761 -3.37(-4.44%)
Apr 08, 2011 76.05 76.75 75.39 75.96 1,003,211 +0.71(+0.94%)
Apr 07, 2011 74.94 75.81 74.30 75.25 1,026,756 +0.18(+0.24%)
Apr 06, 2011 76.32 76.33 74.47 75.07 1,178,413 -0.58(-0.77%)
Apr 05, 2011 75.16 76.47 75.06 75.65 1,621,367 +0.43(+0.57%)
Apr 04, 2011 76.30 76.56 75.07 75.22 1,202,795 -0.66(-0.87%)
Apr 01, 2011 77.07 77.32 75.63 75.88 1,659,808 -0.13(-0.17%)
Mar 31, 2011 76.28 77.24 75.89 76.01 1,525,996 -0.06(-0.08%)
Mar 30, 2011 76.08 76.13 76.04 76.07 1,702,934 -0.38(-0.50%)
Mar 29, 2011 74.59 76.85 73.98 76.45 1,070,340 +2.03(+2.73%)
Mar 28, 2011 75.74 76.55 74.41 74.42 1,195,718 -1.26(-1.66%)
Mar 25, 2011 72.99 76.32 72.68 75.68 1,651,024 +2.91(+4.00%)
Mar 24, 2011 73.66 73.89 72.25 72.77 2,258,284 -0.47(-0.64%)
Mar 23, 2011 75.21 75.55 72.95 73.24 2,808,334 -2.34(-3.10%)
Mar 22, 2011 75.50 77.93 75.38 75.58 2,809,473 +0.35(+0.47%)
Mar 21, 2011 74.81 75.37 74.59 75.23 2,094,157 +3.17(+4.40%)
Mar 18, 2011 71.86 72.33 70.94 72.06 2,331,151 +1.25(+1.77%)
Mar 17, 2011 69.61 71.14 69.33 70.81 1,461,128 +2.34(+3.42%)
Mar 16, 2011 69.87 71.04 67.81 68.47 1,848,298 -1.21(-1.74%)
Mar 15, 2011 69.50 70.10 69.00 69.68 2,120,980 -1.38(-1.94%)
Mar 14, 2011 70.02 71.27 69.72 71.06 1,118,947 +0.67(+0.95%)
Mar 11, 2011 67.74 70.80 67.55 70.39 1,035,518 +1.93(+2.82%)
Mar 10, 2011 70.15 70.23 68.41 68.46 2,458,025 -2.87(-4.02%)
Mar 09, 2011 69.81 72.33 69.81 71.33 1,897,253 +1.17(+1.67%)
Mar 08, 2011 72.04 72.04 69.94 70.16 1,433,854 -1.85(-2.57%)
Mar 07, 2011 72.19 74.32 71.80 72.01 1,774,074 +0.00(+0.00%)
Mar 04, 2011 70.85 72.16 70.65 72.01 1,608,011 +1.37(+1.94%)
Mar 03, 2011 70.66 70.85 69.18 70.64 1,649,939 +0.49(+0.70%)
Mar 02, 2011 70.55 70.57 69.56 70.15 1,836,509 -0.42(-0.60%)
Mar 01, 2011 72.98 73.10 70.42 70.57 2,114,464 -2.22(-3.05%)
Feb 28, 2011 72.47 73.19 71.23 72.79 1,528,166 +0.65(+0.90%)
Feb 25, 2011 69.60 73.31 69.42 72.14 3,383,803 +2.82(+4.07%)
Feb 24, 2011 68.33 69.62 67.90 69.32 2,554,931 +1.26(+1.85%)
Feb 23, 2011 66.07 68.55 65.99 68.06 2,731,115 +2.08(+3.15%)
Feb 22, 2011 67.91 69.85 65.72 65.98 3,115,718 -2.55(-3.72%)
Feb 18, 2011 69.69 69.99 67.50 68.53 2,851,832 -0.67(-0.97%)
Feb 17, 2011 70.35 70.45 67.38 69.20 6,147,829 -2.37(-3.31%)
Feb 16, 2011 71.76 72.66 71.11 71.57 1,905,544 +0.08(+0.11%)
Feb 15, 2011 71.68 72.20 70.80 71.49 1,178,557 -0.55(-0.76%)
Feb 14, 2011 70.71 72.26 70.53 72.04 946,601 +1.13(+1.59%)
Feb 11, 2011 70.69 71.29 69.99 70.91 948,196 +0.10(+0.14%)
Feb 10, 2011 70.28 71.16 70.11 70.81 1,230,001 +0.32(+0.45%)
Feb 09, 2011 71.88 71.96 70.21 70.49 1,530,238 -1.39(-1.93%)
Feb 08, 2011 72.36 72.36 70.85 71.88 2,118,943 -1.16(-1.59%)
Feb 07, 2011 74.96 76.55 72.85 73.04 1,958,467 -1.66(-2.22%)
Feb 04, 2011 74.77 75.34 73.55 74.70 1,030,341 +0.22(+0.30%)
Feb 03, 2011 74.76 75.19 73.68 74.48 1,084,980 -0.25(-0.33%)
Feb 02, 2011 73.58 75.44 73.58 74.73 1,407,253 +0.61(+0.82%)
Feb 01, 2011 73.46 74.33 73.22 74.12 1,397,644 +0.95(+1.30%)
Jan 31, 2011 69.48 73.29 69.42 73.17 2,240,161 +4.13(+5.98%)
Jan 28, 2011 69.04 69.63 68.34 69.04 1,654,964 -0.02(-0.03%)
Jan 27, 2011 68.93 69.37 68.28 69.06 2,301,378 -0.84(-1.20%)
Jan 26, 2011 67.95 70.28 67.91 69.90 1,989,046 +2.23(+3.30%)
Jan 25, 2011 68.16 68.42 67.17 67.67 2,622,961 -0.83(-1.21%)
Jan 24, 2011 68.34 68.63 67.73 68.50 2,076,256 +0.16(+0.23%)
Jan 21, 2011 69.81 70.00 68.19 68.34 1,380,360 -0.44(-0.64%)
Jan 20, 2011 69.33 69.41 67.33 68.78 1,678,676 -1.17(-1.67%)
Jan 19, 2011 72.01 72.34 69.59 69.95 1,628,634 -1.93(-2.69%)
Jan 18, 2011 70.83 72.08 70.71 71.88 1,375,352 +0.82(+1.15%)
Jan 14, 2011 71.75 71.79 69.93 71.06 2,058,598 -0.80(-1.11%)
Jan 13, 2011 72.66 72.79 71.38 71.86 1,275,220 -0.87(-1.20%)
Jan 12, 2011 71.80 72.91 71.39 72.73 1,381,727 +1.68(+2.36%)
Jan 11, 2011 72.52 72.65 70.32 71.05 2,358,276 -1.00(-1.39%)
Jan 10, 2011 70.52 72.25 70.52 72.05 1,340,871 +1.23(+1.74%)
Jan 07, 2011 70.78 71.23 70.00 70.82 1,587,261 -0.24(-0.34%)
Jan 06, 2011 72.58 73.16 70.78 71.06 1,034,455 -1.31(-1.81%)
Jan 05, 2011 71.06 72.63 70.97 72.37 1,523,537 +1.09(+1.53%)
Jan 04, 2011 73.07 73.19 70.45 71.28 1,829,360 -1.51(-2.07%)
Jan 03, 2011 73.09 73.16 72.56 72.79 1,218,710 +0.68(+0.94%)
Dec 31, 2010 72.02 72.68 71.64 72.11 725,649 +0.09(+0.12%)
Dec 30, 2010 72.35 73.00 71.70 72.02 849,759 -0.46(-0.63%)
Dec 29, 2010 72.24 72.62 71.68 72.48 686,240 +0.49(+0.68%)
Dec 28, 2010 71.65 72.37 71.16 71.99 909,191 +0.53(+0.74%)
Dec 27, 2010 72.37 72.47 71.13 71.46 1,110,299 -1.47(-2.02%)
Dec 23, 2010 72.99 73.55 72.60 72.93 935,642 -0.07(-0.10%)
Dec 22, 2010 73.06 73.58 72.45 73.00 2,138,956 -0.04(-0.05%)
Dec 21, 2010 71.45 73.10 71.22 73.04 1,655,896 +1.83(+2.57%)
Dec 20, 2010 71.60 71.64 70.36 71.21 2,051,084 +0.20(+0.28%)
Dec 17, 2010 72.27 73.01 71.01 71.01 20,286,266 -0.67(-0.93%)
Dec 16, 2010 71.64 71.88 70.80 71.68 1,092,920 +0.15(+0.21%)
Dec 15, 2010 71.11 72.92 71.08 71.53 1,435,229 +0.41(+0.58%)
Dec 14, 2010 71.55 72.04 70.56 71.12 1,432,162 -0.34(-0.48%)
Dec 13, 2010 72.74 73.19 71.36 71.46 1,700,180 -0.91(-1.26%)
Dec 10, 2010 71.84 72.70 70.55 72.37 3,091,562 +2.33(+3.33%)
Dec 09, 2010 70.47 70.47 69.24 70.04 626,423 -0.03(-0.04%)
Dec 08, 2010 71.63 71.78 69.81 70.07 836,097 -1.41(-1.97%)
Dec 07, 2010 71.66 72.15 71.15 71.48 1,193,060 +0.61(+0.86%)
Dec 06, 2010 70.16 71.16 70.07 70.87 1,178,943 +0.74(+1.06%)
Dec 03, 2010 69.36 70.40 69.15 70.13 802,659 +0.41(+0.59%)
Dec 02, 2010 68.42 69.74 68.36 69.72 1,043,682 +1.27(+1.86%)
Dec 01, 2010 68.10 68.84 67.48 68.45 1,068,837 +1.67(+2.50%)
Nov 30, 2010 66.05 67.31 65.81 66.78 969,628 -0.17(-0.25%)
Nov 29, 2010 66.46 67.20 65.67 66.95 999,559 +0.16(+0.24%)
Nov 26, 2010 66.95 67.80 66.77 66.79 224,775 -0.81(-1.20%)
Nov 24, 2010 67.29 67.60 67.60 67.60 1,158,159 +0.71(+1.06%)
Nov 23, 2010 66.86 67.06 65.98 66.89 1,115,705 -1.12(-1.65%)
Nov 22, 2010 67.35 68.05 66.27 68.01 1,141,948 +0.20(+0.29%)
Nov 19, 2010 66.11 67.90 65.15 67.81 1,306,346 +1.60(+2.42%)
Nov 18, 2010 65.30 67.23 65.19 66.21 1,432,198 +1.99(+3.10%)
Nov 17, 2010 63.90 64.53 63.64 64.22 1,055,891 +0.32(+0.50%)
Nov 16, 2010 64.29 64.30 63.08 63.90 1,517,400 -1.48(-2.26%)
Nov 15, 2010 65.23 66.31 64.57 65.38 1,013,109 -0.42(-0.64%)
Nov 12, 2010 65.50 66.70 64.69 65.80 1,369,319 -0.50(-0.75%)
Nov 11, 2010 65.42 66.44 65.42 66.30 1,231,365 +0.07(+0.11%)
Nov 10, 2010 64.47 66.45 64.12 66.23 1,126,418 +1.81(+2.81%)
Nov 09, 2010 65.55 66.36 64.13 64.42 910,473 -0.68(-1.04%)
Nov 08, 2010 64.27 65.78 64.07 65.10 1,291,128 +0.51(+0.79%)
Nov 05, 2010 62.72 64.65 62.72 64.59 1,239,465 +0.83(+1.30%)
Nov 04, 2010 61.52 63.82 61.48 63.76 1,655,151 +2.93(+4.82%)
Nov 03, 2010 60.97 61.06 59.65 60.83 1,233,654 +0.10(+0.16%)
Nov 02, 2010 59.72 61.00 59.28 60.73 775,655 +1.67(+2.83%)
Nov 01, 2010 60.32 61.20 58.61 59.06 1,715,634 -0.56(-0.94%)
Oct 29, 2010 58.54 59.88 58.46 59.62 663,492 +0.75(+1.27%)
Oct 28, 2010 59.13 59.35 58.47 58.87 643,429 +0.13(+0.22%)
Oct 27, 2010 59.24 59.41 57.95 58.74 1,417,100 -1.25(-2.08%)
Oct 25, 2010 59.78 61.00 59.68 59.99 1,457,690 +0.88(+1.49%)
Oct 22, 2010 59.24 60.25 58.87 59.11 1,178,650 +0.20(+0.34%)
Oct 21, 2010 58.92 59.99 58.04 58.91 1,049,691 +0.06(+0.10%)
Oct 20, 2010 58.36 59.11 57.53 58.85 1,752,928 +0.84(+1.45%)
Oct 19, 2010 58.82 59.32 57.67 58.01 1,362,198 -1.76(-2.94%)
Oct 18, 2010 59.38 60.40 59.06 59.77 1,191,542 +0.10(+0.17%)
Oct 15, 2010 60.20 60.39 59.12 59.67 793,819 -0.08(-0.13%)
Oct 14, 2010 59.78 60.72 59.08 59.75 877,844 -0.09(-0.15%)
Oct 13, 2010 58.82 60.00 58.75 59.84 1,214,088 +1.42(+2.43%)
Oct 12, 2010 58.50 58.66 57.64 58.42 1,031,649 -0.45(-0.76%)
Oct 11, 2010 58.57 59.25 58.45 58.87 695,494 +0.38(+0.65%)
Oct 08, 2010 58.49 58.85 57.64 58.49 788,384 +0.80(+1.39%)
Oct 07, 2010 58.06 58.29 57.32 57.69 1,336,315 -0.02(-0.03%)
Oct 06, 2010 57.39 58.14 57.36 57.71 1,327,412 +0.19(+0.33%)
Oct 05, 2010 57.97 58.24 57.26 57.52 1,826,412 +0.52(+0.91%)
Oct 04, 2010 58.54 59.00 56.70 57.00 2,433,757 -1.64(-2.80%)
Oct 01, 2010 58.64 59.02 57.82 58.64 1,922,185 +1.20(+2.08%)
Sep 30, 2010 57.44 57.99 56.90 57.44 15,100 +0.13(+0.23%)
Sep 29, 2010 56.57 57.66 56.02 57.31 1,635,845 +1.05(+1.87%)
Sep 28, 2010 55.70 56.33 54.21 56.26 1,693,548 +0.56(+1.01%)
Sep 27, 2010 55.19 56.75 55.02 55.70 1,820,069 +0.52(+0.94%)
Sep 24, 2010 54.40 55.48 54.07 55.18 1,623,912 +1.69(+3.16%)
Sep 23, 2010 53.49 53.77 52.48 53.49 1,158,129 +0.32(+0.60%)
Sep 22, 2010 53.57 54.44 53.05 53.17 666,508 -0.52(-0.97%)
Sep 21, 2010 53.82 54.07 53.20 53.69 1,106,995 -0.29(-0.54%)
Sep 20, 2010 53.12 54.07 52.70 53.98 1,030,201 +0.97(+1.83%)
Sep 17, 2010 53.01 53.63 52.77 53.01 1,160,700 +0.45(+0.86%)
Sep 15, 2010 52.68 52.84 52.29 52.56 1,373,112 -0.34(-0.64%)
Sep 14, 2010 52.67 53.48 52.21 52.90 1,632,831 +0.24(+0.46%)
Sep 13, 2010 52.08 52.88 51.79 52.66 1,587,479 +1.39(+2.71%)
Sep 10, 2010 50.87 51.76 50.66 51.27 1,455,190 +0.60(+1.18%)
Sep 09, 2010 51.47 51.55 50.38 50.67 1,850,350 +0.02(+0.04%)
Sep 08, 2010 50.34 51.20 50.34 50.65 655,429 +0.38(+0.76%)
Sep 07, 2010 50.76 50.78 50.03 50.27 142 -0.89(-1.74%)
Sep 03, 2010 50.82 51.33 50.27 51.16 1,060,876 +1.15(+2.30%)
Sep 02, 2010 49.22 50.08 48.82 50.01 102 +0.77(+1.56%)
Sep 01, 2010 49.13 49.76 48.78 49.24 1,390,152 +1.27(+2.65%)
Aug 31, 2010 47.83 48.66 47.57 47.97 2,900 -0.56(-1.15%)
Aug 30, 2010 47.66 49.60 47.61 48.53 1,998,999 +0.79(+1.65%)
Aug 27, 2010 47.79 47.96 46.11 47.74 696,535 +0.99(+2.12%)
Aug 26, 2010 47.33 47.68 46.50 46.75 1,080,112 -0.23(-0.49%)
Aug 25, 2010 47.73 47.82 46.15 46.98 2,774,490 -1.23(-2.55%)
Aug 24, 2010 48.50 49.05 47.67 48.21 178 -1.21(-2.45%)
Aug 23, 2010 49.78 50.13 49.34 49.42 1,050,158 -0.09(-0.18%)
Aug 20, 2010 50.56 50.61 48.98 49.51 1,837,827 -1.41(-2.77%)
Aug 19, 2010 51.43 51.70 50.51 50.92 178 -0.91(-1.76%)
Aug 18, 2010 52.35 52.44 51.35 51.83 100 -0.54(-1.03%)
Aug 17, 2010 51.18 52.94 50.93 52.37 1,644,559 +2.03(+4.03%)
Aug 16, 2010 50.15 50.49 49.70 50.34 1,925,468 -0.26(-0.51%)
Aug 13, 2010 50.60 52.26 50.56 50.60 1,613,546 -0.75(-1.46%)
Aug 12, 2010 51.34 52.14 51.04 51.35 1,958,789 -1.37(-2.60%)
Aug 11, 2010 54.04 54.47 52.25 52.72 142 -2.62(-4.73%)
Aug 10, 2010 54.72 55.58 54.45 55.34 1,326,517 -0.31(-0.56%)
Aug 09, 2010 55.84 55.88 54.24 55.65 1,625,843 +1.43(+2.64%)
Aug 06, 2010 54.22 54.83 53.01 54.22 1,283,044 -0.59(-1.08%)
Aug 05, 2010 54.33 55.36 54.27 54.81 891,680 -0.02(-0.04%)
Aug 04, 2010 54.87 55.43 54.19 54.83 1,142,523 +0.41(+0.75%)
Aug 03, 2010 54.70 55.45 54.30 54.42 1,557,990 -0.57(-1.04%)
Aug 02, 2010 54.85 55.24 54.05 54.99 1,539,416 +1.53(+2.86%)
Jul 30, 2010 53.23 53.79 52.28 53.46 1,377,491 +0.26(+0.49%)
Jul 29, 2010 53.92 54.68 52.44 53.20 1,476,721 -0.21(-0.39%)
Jul 28, 2010 53.41 54.24 52.96 53.41 106 +0.05(+0.09%)
Jul 27, 2010 53.36 53.80 52.16 53.36 142 +0.72(+1.37%)
Jul 26, 2010 51.39 52.75 51.34 52.64 908,575 +1.14(+2.21%)
Jul 23, 2010 51.82 52.34 50.17 51.50 2,193,458 -0.71(-1.36%)
Jul 22, 2010 50.94 52.46 50.94 52.21 2,233,750 +2.10(+4.19%)
Jul 21, 2010 51.63 51.69 49.61 50.11 927,807 -1.16(-2.26%)
Jul 20, 2010 51.27 51.58 48.92 51.27 108 +1.18(+2.36%)
Jul 19, 2010 49.70 50.29 49.16 50.09 958,200 +0.53(+1.07%)
Jul 16, 2010 49.56 50.67 49.09 49.56 1,297,570 -1.70(-3.32%)
Jul 15, 2010 51.39 51.49 50.06 51.26 1,127,146 -0.12(-0.23%)
Jul 14, 2010 51.04 52.63 50.53 51.38 863,903 -0.08(-0.16%)
Jul 13, 2010 51.46 51.89 50.78 51.46 670 +0.79(+1.56%)
Jul 12, 2010 51.57 51.87 49.98 50.67 2,016,646 -1.36(-2.61%)
Jul 09, 2010 52.03 52.50 50.39 52.03 3,099,754 -0.42(-0.80%)
Jul 08, 2010 51.94 52.67 51.01 52.45 1,566,054 +1.39(+2.72%)
Jul 07, 2010 48.79 51.13 48.65 51.06 2,041,896 +2.53(+5.21%)
Jul 06, 2010 49.00 49.57 47.81 48.53 3,874 +1.20(+2.54%)
Jul 02, 2010 47.33 48.63 46.97 47.33 1,112,193 -0.46(-0.96%)
Jul 01, 2010 49.00 49.42 46.18 47.79 2,524,103 -1.07(-2.19%)
Jun 30, 2010 49.03 49.90 48.31 48.86 1,705,087 -0.30(-0.61%)
Jun 29, 2010 50.68 50.77 48.76 49.16 1,606,824 -3.11(-5.95%)
Jun 25, 2010 52.27 52.95 51.23 52.27 1,717,868 +0.17(+0.33%)
Jun 24, 2010 53.00 53.37 51.81 52.10 1,167,912 -1.33(-2.49%)
Jun 23, 2010 53.40 53.83 52.36 53.43 1,189,043 -0.08(-0.15%)
Jun 22, 2010 55.62 55.87 53.40 53.51 1,402,245 -2.46(-4.40%)
Jun 21, 2010 55.98 57.54 55.51 55.97 1,523,847 +0.46(+0.83%)
Jun 18, 2010 55.51 56.42 55.30 55.51 1,949,402 -0.77(-1.37%)
Jun 17, 2010 56.80 57.18 55.65 56.28 1,640,525 -0.47(-0.83%)
Jun 16, 2010 56.33 57.10 55.85 56.75 1,783,481 -0.30(-0.53%)
Jun 15, 2010 55.20 57.12 55.20 57.05 1,998,391 +2.82(+5.20%)
Jun 14, 2010 55.00 55.50 53.97 54.23 1,488,394 -0.16(-0.29%)
Jun 11, 2010 53.03 54.59 53.03 54.39 1,714,586 +0.59(+1.10%)
Jun 10, 2010 53.06 54.00 52.35 53.80 1,781,953 +2.17(+4.20%)
Jun 09, 2010 52.28 54.41 51.28 51.63 1,735,418 -0.02(-0.04%)
Jun 08, 2010 50.10 51.84 49.63 51.65 1,922,937 +1.71(+3.42%)
Jun 07, 2010 50.23 51.66 49.83 49.94 1,592,940 +0.03(+0.06%)
Jun 04, 2010 49.91 53.06 49.60 49.91 2,040,085 -2.27(-4.35%)
Jun 03, 2010 51.88 52.55 50.11 52.18 2,137,532 +0.79(+1.54%)
Jun 02, 2010 50.07 51.40 49.20 51.39 16,424 +1.92(+3.88%)
Jun 01, 2010 52.83 53.00 49.33 49.47 3,178,685 -2.59(-4.98%)
May 28, 2010 52.06 52.66 50.53 52.06 3,455,193 +1.06(+2.08%)
May 27, 2010 49.63 51.04 49.37 51.00 2,517,550 +2.97(+6.18%)
May 26, 2010 48.89 49.74 47.76 48.03 1,964,575 +0.29(+0.61%)
May 25, 2010 45.66 47.84 45.19 47.74 1,952,235 +0.64(+1.36%)
May 24, 2010 48.14 48.14 47.00 47.10 1,750,579 -1.00(-2.08%)
May 21, 2010 45.41 48.43 44.81 48.10 2,761,445 +1.50(+3.22%)
May 20, 2010 46.75 47.96 46.52 46.60 3,360,940 -3.47(-6.93%)
May 19, 2010 51.05 51.43 48.87 50.07 2,329,663 -1.37(-2.66%)
May 18, 2010 53.45 53.92 51.24 51.44 200 -1.07(-2.04%)
May 17, 2010 54.00 54.46 51.37 52.51 1,679,073 -1.46(-2.71%)
May 14, 2010 53.97 56.04 53.45 53.97 1,763,794 -2.37(-4.21%)
May 13, 2010 56.13 57.26 55.74 56.34 1,337,102 -0.35(-0.62%)
May 12, 2010 54.71 56.85 54.71 56.69 1,611,309 +2.35(+4.32%)
May 11, 2010 55.16 55.63 54.15 54.34 1,633,455 -0.44(-0.80%)
May 10, 2010 53.46 54.88 53.27 54.78 2,281,070 +3.70(+7.24%)
May 07, 2010 52.74 53.46 50.20 51.08 3,970,866 -2.09(-3.93%)
May 06, 2010 53.17 56.00 49.93 53.17 200 -1.90(-3.45%)
May 05, 2010 55.01 56.65 54.24 55.07 3,364,063 -2.68(-4.64%)
May 04, 2010 58.15 59.03 57.10 57.75 1,577,656 -1.51(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.