US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.22	40.22	39.49	39.95	12,497,509	-0.19(-0.48%)
Apr 28, 2011	39.77	40.27	39.69	40.14	10,797,094	+0.44(+1.12%)
Apr 27, 2011	39.52	39.75	39.37	39.70	8,962,823	+0.18(+0.46%)
Apr 26, 2011	39.20	39.63	39.09	39.52	11,734,900	+0.37(+0.94%)
Apr 25, 2011	38.89	39.25	38.82	39.15	5,725,710	+0.19(+0.49%)
Apr 21, 2011	38.81	38.97	38.50	38.96	9,814,191	+0.28(+0.71%)
Apr 20, 2011	38.24	38.71	38.29	38.68	10,813,718	+0.44(+1.16%)
Apr 19, 2011	38.00	38.27	37.94	38.24	8,025,422	+0.30(+0.78%)
Apr 18, 2011	38.01	38.03	37.73	37.94	10,466,900	-0.38(-0.99%)
Apr 15, 2011	37.98	38.36	37.94	38.32	15,823,460	+0.31(+0.83%)
Apr 14, 2011	37.26	38.01	37.23	38.01	15,410,115	+0.61(+1.63%)
Apr 13, 2011	37.56	37.69	37.31	37.40	8,488,482	-0.04(-0.12%)
Apr 12, 2011	37.42	37.63	37.36	37.44	7,740,597	-0.08(-0.21%)
Apr 11, 2011	37.60	37.83	37.41	37.52	9,294,618	-0.04(-0.10%)
Apr 08, 2011	38.00	38.12	37.44	37.56	9,607,764	-0.28(-0.75%)
Apr 07, 2011	38.18	38.29	37.67	37.84	9,280,048	-0.40(-1.04%)
Apr 06, 2011	38.42	38.43	38.15	38.24	6,484,785	-0.05(-0.13%)
Apr 05, 2011	38.23	38.42	38.16	38.29	6,684,324	+0.06(+0.17%)
Apr 04, 2011	38.30	38.41	38.16	38.23	5,312,854	-0.03(-0.08%)