Germany Ishares MSCI ETF (NY: EWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.06	21.16	21.05	21.10	5,332,855	+0.10(+0.45%)
Apr 28, 2011	20.86	21.03	20.83	21.01	5,920,394	+0.16(+0.77%)
Apr 27, 2011	20.58	20.89	20.44	20.85	9,867,911	+0.44(+2.16%)
Apr 26, 2011	20.25	20.41	20.20	20.41	5,412,802	+0.29(+1.46%)
Apr 25, 2011	20.11	20.16	19.99	20.11	4,560,056	+0.03(+0.15%)
Apr 21, 2011	20.05	20.11	19.98	20.09	1,896,019	+0.16(+0.81%)
Apr 20, 2011	19.84	19.95	19.81	19.92	3,859,721	+0.78(+4.06%)
Apr 19, 2011	19.09	19.17	19.01	19.15	2,560,625	+0.16(+0.85%)
Apr 18, 2011	19.03	19.07	18.74	18.99	7,320,313	-0.61(-3.11%)
Apr 15, 2011	19.56	19.63	19.50	19.59	7,633,584	-0.08(-0.41%)
Apr 14, 2011	19.43	19.69	19.36	19.67	23,429,122	+0.07(+0.37%)
Apr 13, 2011	19.70	19.75	19.51	19.60	14,208,481	+0.10(+0.53%)
Apr 12, 2011	19.56	19.58	19.38	19.50	15,483,242	-0.15(-0.78%)
Apr 11, 2011	19.69	19.75	19.61	19.65	14,615,707	-0.05(-0.26%)
Apr 08, 2011	19.76	19.77	19.62	19.70	16,742,338	+0.14(+0.71%)
Apr 07, 2011	19.51	19.61	19.42	19.56	15,598,014	-0.05(-0.26%)
Apr 06, 2011	19.54	19.67	19.52	19.62	2,390,106	+0.29(+1.52%)
Apr 05, 2011	19.17	19.42	19.15	19.32	5,376,690	-0.05(-0.26%)
Apr 04, 2011	19.44	19.46	19.29	19.37	6,143,429	+0.03(+0.15%)