Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.24	18.52	18.05	18.43	281,354	+0.18(+0.97%)
Apr 28, 2011	17.95	18.29	17.95	18.25	210,179	+0.22(+1.23%)
Apr 27, 2011	18.07	18.16	17.79	18.03	1,060,938	-0.04(-0.20%)
Apr 26, 2011	18.60	18.60	18.05	18.06	503,137	-0.58(-3.10%)
Apr 25, 2011	18.74	18.79	18.50	18.64	145,170	-0.30(-1.60%)
Apr 21, 2011	18.91	18.98	18.62	18.94	186,260	+0.20(+1.04%)
Apr 20, 2011	18.46	18.76	18.35	18.75	161,254	+0.62(+3.44%)
Apr 19, 2011	18.03	18.28	18.02	18.12	209,296	+0.12(+0.64%)
Apr 18, 2011	18.09	18.19	17.56	18.01	377,251	-0.46(-2.50%)
Apr 15, 2011	18.46	18.52	18.22	18.47	272,174	-0.04(-0.24%)
Apr 14, 2011	18.43	18.76	18.19	18.52	206,388	-0.17(-0.91%)
Apr 13, 2011	18.82	18.89	18.44	18.68	295,631	+0.00(+0.00%)
Apr 12, 2011	18.53	18.92	18.28	18.68	332,972	+0.02(+0.10%)
Apr 11, 2011	19.21	19.34	18.65	18.67	223,999	-0.55(-2.87%)
Apr 08, 2011	20.06	20.10	19.08	19.22	222,190	-0.67(-3.36%)
Apr 07, 2011	19.77	20.10	19.65	19.89	280,683	+0.09(+0.45%)
Apr 06, 2011	20.05	20.22	19.59	19.80	207,667	-0.05(-0.27%)
Apr 05, 2011	19.57	20.11	19.48	19.85	136,619	+0.20(+1.00%)
Apr 04, 2011	19.67	20.04	19.55	19.65	391,680	+0.01(+0.05%)
Apr 01, 2011	20.07	20.29	19.58	19.65	278,520	-0.17(-0.85%)
Mar 31, 2011	19.24	19.86	19.06	19.81	309,612	+0.53(+2.77%)
Mar 30, 2011	19.28	19.28	19.28	19.28	152,517	+0.38(+2.02%)
Mar 29, 2011	18.76	19.00	18.46	18.90	181,191	+0.13(+0.71%)
Mar 28, 2011	18.87	18.92	18.63	18.76	180,884	-0.06(-0.33%)
Mar 25, 2011	18.68	19.11	18.54	18.83	217,828	+0.22(+1.20%)
Mar 24, 2011	18.60	18.80	18.21	18.60	210,091	+0.12(+0.63%)
Mar 23, 2011	18.32	18.59	17.97	18.49	174,140	+0.09(+0.48%)
Mar 22, 2011	18.80	18.82	18.34	18.40	129,629	-0.35(-1.85%)
Mar 21, 2011	18.89	18.92	18.64	18.75	222,559	+0.57(+3.13%)
Mar 18, 2011	18.19	18.40	17.87	18.18	436,038	+0.21(+1.19%)
Mar 17, 2011	18.40	18.58	17.95	17.96	347,389	-0.02(-0.10%)
Mar 16, 2011	17.62	18.32	17.62	17.98	888,837	+0.28(+1.56%)
Mar 15, 2011	17.73	18.12	17.70	17.71	665,268	-0.18(-0.99%)
Mar 14, 2011	17.54	17.95	17.36	17.88	534,208	+0.13(+0.75%)
Mar 11, 2011	17.36	17.95	17.36	17.75	587,679	+0.13(+0.76%)
Mar 10, 2011	18.36	18.53	17.55	17.62	1,493,482	-1.73(-8.97%)
Mar 09, 2011	19.60	20.46	18.56	19.35	594,216	-0.23(-1.18%)
Mar 08, 2011	19.32	19.95	19.13	19.58	431,639	+0.25(+1.29%)
Mar 07, 2011	19.93	19.99	18.86	19.33	350,872	-0.45(-2.29%)
Mar 04, 2011	19.97	20.05	19.35	19.79	391,016	-0.22(-1.11%)
Mar 03, 2011	19.65	20.19	19.43	20.01	950,929	+0.64(+3.31%)
Mar 02, 2011	19.30	19.46	19.04	19.37	313,542	+0.04(+0.18%)
Mar 01, 2011	20.45	20.55	19.04	19.33	461,653	-1.01(-4.94%)
Feb 28, 2011	20.59	20.62	20.20	20.34	256,866	-0.14(-0.70%)
Feb 25, 2011	19.87	20.48	19.65	20.48	335,030	+0.68(+3.41%)
Feb 24, 2011	19.49	19.89	19.06	19.81	587,856	+0.32(+1.64%)
Feb 23, 2011	20.12	20.29	19.18	19.48	292,927	-0.71(-3.52%)
Feb 22, 2011	20.58	20.87	20.19	20.20	280,594	-0.70(-3.36%)
Feb 18, 2011	21.00	21.00	20.79	20.90	266,570	-0.02(-0.09%)
Feb 17, 2011	20.87	21.07	20.72	20.92	186,035	+0.02(+0.09%)
Feb 16, 2011	20.85	21.09	20.69	20.90	270,718	+0.11(+0.51%)
Feb 15, 2011	21.50	21.50	20.75	20.79	481,670	-0.71(-3.31%)
Feb 14, 2011	21.58	21.82	21.35	21.50	358,597	-0.01(-0.04%)
Feb 11, 2011	21.54	21.60	21.35	21.51	257,220	-0.02(-0.08%)
Feb 10, 2011	21.43	21.78	21.37	21.53	379,282	-0.05(-0.25%)
Feb 09, 2011	21.77	21.77	20.94	21.58	704,840	-0.44(-1.98%)
Feb 08, 2011	21.80	22.04	21.34	22.02	526,047	+0.20(+0.90%)
Feb 07, 2011	21.42	22.04	21.36	21.82	632,674	+0.40(+1.87%)
Feb 04, 2011	21.54	21.62	21.23	21.42	666,238	-0.15(-0.70%)
Feb 03, 2011	21.28	21.71	21.20	21.58	417,882	+0.18(+0.83%)
Feb 02, 2011	21.34	21.67	21.21	21.40	376,268	+0.06(+0.29%)