Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.22	14.33	14.10	14.24	164,413	+0.06(+0.40%)
Apr 28, 2011	14.47	14.47	14.14	14.19	51,496	-0.31(-2.15%)
Apr 27, 2011	14.33	14.56	14.10	14.50	83,766	+0.11(+0.79%)
Apr 26, 2011	14.08	14.54	13.96	14.38	81,612	+0.29(+2.08%)
Apr 25, 2011	14.16	14.21	13.96	14.09	46,378	-0.14(-0.99%)
Apr 21, 2011	14.26	14.45	14.03	14.23	55,020	+0.06(+0.40%)
Apr 20, 2011	14.00	14.18	13.78	14.18	87,215	+0.42(+3.02%)
Apr 19, 2011	13.74	13.77	13.54	13.76	83,222	+0.07(+0.48%)
Apr 18, 2011	13.81	13.87	13.55	13.70	115,889	-0.33(-2.36%)
Apr 15, 2011	13.86	14.20	13.72	14.03	129,300	+0.17(+1.19%)
Apr 14, 2011	13.96	14.10	13.78	13.86	113,290	-0.22(-1.57%)
Apr 13, 2011	14.03	14.12	13.71	14.08	76,753	+0.11(+0.81%)
Apr 12, 2011	13.98	14.33	13.94	13.97	58,829	-0.17(-1.20%)
Apr 11, 2011	14.21	14.38	14.12	14.14	69,221	-0.09(-0.66%)
Apr 08, 2011	14.72	14.80	14.20	14.23	63,667	-0.40(-2.71%)
Apr 07, 2011	14.63	14.76	14.28	14.63	62,688	+0.08(+0.52%)
Apr 06, 2011	14.52	14.71	14.40	14.55	69,838	+0.13(+0.92%)
Apr 05, 2011	14.27	14.54	13.93	14.42	78,143	+0.10(+0.72%)
Apr 04, 2011	14.49	14.58	14.21	14.32	72,547	-0.09(-0.59%)
Apr 01, 2011	14.63	14.70	14.33	14.40	60,318	-0.17(-1.17%)
Mar 31, 2011	14.48	14.61	14.32	14.57	69,080	+0.06(+0.39%)
Mar 30, 2011	14.45	14.60	14.39	14.52	75,145	+0.03(+0.20%)
Mar 29, 2011	14.33	14.52	14.21	14.49	55,139	+0.13(+0.92%)
Mar 28, 2011	14.36	14.61	14.26	14.36	87,958	+0.03(+0.20%)
Mar 25, 2011	14.16	14.38	14.03	14.33	95,975	+0.24(+1.67%)
Mar 24, 2011	14.04	14.16	13.86	14.09	55,585	+0.11(+0.81%)
Mar 23, 2011	13.63	14.05	13.48	13.98	52,928	+0.29(+2.14%)
Mar 22, 2011	13.90	13.91	13.67	13.69	86,985	-0.20(-1.43%)
Mar 21, 2011	13.83	14.13	13.75	13.88	114,893	-0.03(-0.20%)
Mar 18, 2011	13.55	13.96	13.35	13.91	229,081	+0.43(+3.22%)
Mar 17, 2011	13.85	13.90	13.41	13.48	113,970	-0.20(-1.45%)
Mar 16, 2011	13.64	13.76	13.49	13.68	92,098	+0.01(+0.07%)
Mar 15, 2011	13.40	13.75	13.40	13.67	181,431	-0.02(-0.14%)
Mar 14, 2011	13.54	13.92	13.54	13.69	216,301	-0.06(-0.41%)
Mar 11, 2011	13.56	13.80	13.40	13.74	228,754	+0.16(+1.18%)
Mar 10, 2011	14.27	14.38	13.36	13.58	688,797	-0.89(-6.13%)
Mar 09, 2011	14.93	15.00	14.43	14.47	163,389	-0.46(-3.10%)
Mar 08, 2011	14.54	15.04	14.35	14.93	127,637	+0.36(+2.46%)
Mar 07, 2011	14.63	14.69	14.47	14.57	156,346	-0.05(-0.32%)
Mar 04, 2011	14.63	14.63	14.32	14.62	110,225	-0.01(-0.06%)
Mar 03, 2011	14.47	14.63	14.34	14.63	106,524	+0.25(+1.71%)
Mar 02, 2011	14.15	14.48	14.14	14.38	85,917	+0.23(+1.60%)
Mar 01, 2011	14.50	14.50	14.10	14.16	61,576	-0.26(-1.83%)
Feb 28, 2011	14.56	14.57	14.24	14.42	101,992	-0.09(-0.59%)
Feb 25, 2011	14.19	14.51	14.10	14.51	61,864	+0.36(+2.54%)
Feb 24, 2011	13.94	14.28	13.87	14.15	98,782	+0.26(+1.90%)
Feb 23, 2011	14.36	14.38	13.69	13.88	179,338	-0.45(-3.16%)
Feb 22, 2011	14.72	14.73	14.32	14.34	167,293	-0.52(-3.49%)
Feb 18, 2011	15.03	15.03	14.76	14.86	87,483	-0.08(-0.51%)
Feb 17, 2011	14.73	15.00	14.65	14.93	82,431	+0.19(+1.28%)
Feb 16, 2011	14.59	14.74	14.37	14.74	139,037	+0.17(+1.17%)
Feb 15, 2011	14.35	14.72	14.17	14.57	196,193	+0.14(+0.98%)
Feb 14, 2011	13.76	14.65	13.75	14.43	265,938	+0.71(+5.16%)
Feb 11, 2011	13.30	13.75	13.23	13.72	109,009	+0.35(+2.61%)
Feb 10, 2011	13.18	13.38	13.18	13.37	64,381	+0.10(+0.78%)
Feb 09, 2011	13.28	13.35	13.20	13.27	85,540	-0.08(-0.64%)
Feb 08, 2011	13.22	13.39	13.21	13.36	95,769	+0.12(+0.93%)
Feb 07, 2011	12.87	13.26	12.70	13.23	104,118	+0.41(+3.16%)
Feb 04, 2011	12.95	12.95	12.75	12.83	144,976	-0.16(-1.24%)
Feb 03, 2011	12.96	13.08	12.61	12.99	116,387	-0.01(-0.07%)
Feb 02, 2011	12.82	13.09	12.77	13.00	139,557	+0.08(+0.66%)