Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.05	17.39	17.01	17.06	3,436,158	+0.03(+0.16%)
Apr 28, 2011	17.25	17.34	16.90	17.03	4,625,796	-0.18(-1.04%)
Apr 27, 2011	17.24	17.35	17.06	17.21	5,092,460	-0.04(-0.21%)
Apr 26, 2011	17.30	17.42	17.09	17.25	4,249,668	+0.05(+0.31%)
Apr 25, 2011	16.96	17.34	16.91	17.19	4,494,179	+0.24(+1.43%)
Apr 21, 2011	17.24	17.24	16.68	16.95	3,794,198	-0.15(-0.89%)
Apr 20, 2011	17.12	17.28	16.83	17.10	5,084,312	+0.26(+1.54%)
Apr 19, 2011	16.61	16.96	16.56	16.84	4,989,332	+0.40(+2.45%)
Apr 18, 2011	16.30	16.60	16.22	16.44	4,261,517	-0.09(-0.54%)
Apr 15, 2011	16.30	16.56	16.20	16.53	3,785,272	+0.26(+1.60%)
Apr 14, 2011	16.23	16.33	16.13	16.27	3,178,298	-0.04(-0.22%)
Apr 13, 2011	16.56	16.59	16.16	16.30	3,782,395	-0.12(-0.71%)
Apr 12, 2011	16.18	16.47	16.18	16.42	3,944,842	+0.11(+0.66%)
Apr 11, 2011	16.47	16.47	16.14	16.31	4,311,273	-0.15(-0.93%)
Apr 08, 2011	16.53	16.84	16.38	16.47	4,984,069	-0.03(-0.16%)
Apr 07, 2011	16.36	16.69	16.34	16.49	4,403,586	+0.07(+0.44%)
Apr 06, 2011	16.45	16.54	16.18	16.42	5,841,453	+0.00(+0.00%)
Apr 05, 2011	16.04	16.68	15.84	16.42	7,318,945	+0.22(+1.38%)
Apr 04, 2011	16.41	16.49	16.14	16.20	3,758,174	-0.22(-1.31%)
Apr 01, 2011	16.36	16.78	16.31	16.41	4,848,187	+0.17(+1.05%)
Mar 31, 2011	16.38	16.50	16.19	16.24	5,462,959	-0.13(-0.82%)
Mar 30, 2011	16.38	16.38	16.38	16.38	13,570,834	-0.72(-4.20%)
Mar 29, 2011	17.49	17.61	16.81	17.09	11,533,725	-0.61(-3.44%)
Mar 28, 2011	18.02	18.18	17.70	17.70	4,291,744	-0.25(-1.40%)
Mar 25, 2011	17.81	18.11	17.73	17.95	3,435,251	+0.14(+0.81%)
Mar 24, 2011	17.72	17.88	17.40	17.81	3,371,192	+0.11(+0.61%)
Mar 23, 2011	17.38	17.74	17.32	17.70	4,440,898	+0.21(+1.18%)
Mar 22, 2011	17.75	17.77	17.37	17.50	2,671,386	-0.27(-1.51%)
Mar 21, 2011	17.72	17.79	17.68	17.77	2,649,755	+0.13(+0.76%)
Mar 18, 2011	17.59	17.72	17.34	17.63	4,638,773	+0.34(+1.97%)
Mar 17, 2011	17.45	17.51	17.20	17.29	3,575,172	+0.15(+0.89%)
Mar 16, 2011	17.37	17.54	17.02	17.14	6,883,593	-0.50(-2.85%)
Mar 15, 2011	17.48	17.77	17.33	17.64	6,556,700	+0.31(+1.81%)
Mar 14, 2011	17.51	17.77	17.16	17.33	4,827,128	-0.39(-2.23%)
Mar 11, 2011	17.60	17.83	17.58	17.72	2,793,914	-0.06(-0.35%)
Mar 10, 2011	17.98	18.10	17.73	17.78	2,660,513	-0.48(-2.65%)
Mar 09, 2011	18.06	18.31	17.85	18.27	3,185,794	+0.20(+1.09%)
Mar 08, 2011	17.48	18.20	17.41	18.07	4,601,794	+0.67(+3.86%)
Mar 07, 2011	17.82	17.91	17.31	17.40	3,760,495	-0.34(-1.92%)
Mar 04, 2011	18.20	18.21	17.66	17.74	4,271,460	-0.48(-2.61%)
Mar 03, 2011	18.27	18.46	17.90	18.21	3,727,733	+0.17(+0.94%)
Mar 02, 2011	17.59	18.27	17.59	18.04	6,619,590	+0.37(+2.08%)
Mar 01, 2011	18.20	18.20	17.48	17.68	6,602,355	-0.39(-2.18%)
Feb 28, 2011	18.37	18.46	17.88	18.07	5,518,648	-0.14(-0.79%)
Feb 25, 2011	17.97	18.24	17.74	18.21	3,707,314	+0.34(+1.91%)
Feb 24, 2011	17.72	18.13	17.53	17.87	6,129,577	+0.12(+0.66%)
Feb 23, 2011	17.94	18.46	16.98	17.76	9,146,242	-0.13(-0.70%)
Feb 22, 2011	18.61	18.63	17.81	17.88	6,017,006	-0.99(-5.23%)
Feb 18, 2011	19.22	19.31	18.82	18.87	3,399,226	-0.30(-1.54%)
Feb 17, 2011	18.63	19.23	18.55	19.16	4,359,003	+0.48(+2.54%)
Feb 16, 2011	18.61	18.98	18.57	18.69	3,333,678	+0.34(+1.86%)
Feb 15, 2011	18.26	18.57	18.13	18.35	6,719,350	-0.12(-0.63%)
Feb 14, 2011	18.55	18.63	18.14	18.46	3,659,881	-0.28(-1.48%)
Feb 11, 2011	18.51	18.86	18.24	18.74	3,524,318	+0.07(+0.38%)
Feb 10, 2011	18.53	18.79	18.44	18.67	3,303,370	-0.02(-0.10%)
Feb 09, 2011	18.53	19.06	18.47	18.69	5,483,184	+0.16(+0.87%)
Feb 08, 2011	17.77	18.55	17.77	18.53	5,978,848	+0.73(+4.08%)
Feb 07, 2011	17.59	18.18	17.53	17.80	3,464,513	+0.30(+1.74%)
Feb 04, 2011	17.54	17.63	17.30	17.50	2,181,821	-0.13(-0.76%)
Feb 03, 2011	17.52	17.65	17.27	17.63	3,275,937	+0.04(+0.20%)
Feb 02, 2011	17.76	17.93	17.43	17.59	3,630,625	-0.28(-1.55%)