Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.06	27.30	26.77	26.91	937,382	-0.14(-0.53%)
Apr 28, 2011	27.07	27.21	25.50	27.05	2,837,520	-0.02(-0.09%)
Apr 27, 2011	28.30	28.30	26.81	27.07	1,877,892	-2.33(-7.93%)
Apr 26, 2011	29.24	29.55	29.01	29.41	317,327	+0.26(+0.90%)
Apr 25, 2011	28.98	29.18	28.82	29.14	328,457	+0.09(+0.30%)
Apr 21, 2011	29.14	29.45	28.99	29.05	345,043	-0.09(-0.30%)
Apr 20, 2011	28.29	29.28	28.29	29.14	559,902	+1.21(+4.33%)
Apr 19, 2011	27.73	28.02	27.68	27.93	292,806	+0.32(+1.15%)
Apr 18, 2011	27.69	27.81	27.38	27.61	482,207	-0.42(-1.50%)
Apr 15, 2011	27.85	28.11	27.70	28.04	307,057	+0.25(+0.92%)
Apr 14, 2011	27.61	27.94	27.61	27.78	390,738	-0.01(-0.03%)
Apr 13, 2011	27.66	27.88	27.62	27.79	253,919	+0.28(+1.01%)
Apr 12, 2011	27.85	27.98	27.48	27.51	372,873	-0.49(-1.76%)
Apr 11, 2011	28.02	28.17	27.90	28.00	262,704	-0.06(-0.20%)
Apr 08, 2011	28.63	28.66	27.86	28.06	218,146	-0.45(-1.56%)
Apr 07, 2011	28.40	28.77	28.31	28.51	421,683	+0.09(+0.31%)
Apr 06, 2011	28.32	28.56	28.05	28.42	327,295	+0.27(+0.96%)
Apr 05, 2011	28.00	28.31	27.93	28.15	351,367	+0.14(+0.51%)
Apr 04, 2011	28.16	28.33	27.78	28.00	300,380	-0.13(-0.45%)
Apr 01, 2011	28.46	28.46	27.92	28.13	472,984	-0.10(-0.34%)
Mar 31, 2011	28.19	28.43	28.09	28.23	426,090	+0.05(+0.17%)
Mar 30, 2011	28.23	28.37	28.07	28.18	394,132	+0.10(+0.34%)
Mar 29, 2011	27.86	28.16	27.76	28.08	297,334	+0.21(+0.74%)
Mar 28, 2011	28.04	28.26	27.82	27.88	386,512	-0.18(-0.62%)
Mar 25, 2011	27.95	28.23	27.83	28.05	487,777	+0.13(+0.46%)
Mar 24, 2011	27.93	28.03	27.73	27.92	837,707	+0.16(+0.57%)
Mar 23, 2011	27.73	27.86	27.54	27.77	320,813	-0.06(-0.23%)
Mar 22, 2011	28.20	28.22	27.78	27.83	280,103	-0.30(-1.08%)
Mar 21, 2011	28.16	28.20	28.07	28.13	364,445	+0.72(+2.64%)
Mar 18, 2011	27.34	27.52	27.17	27.41	372,972	+0.29(+1.09%)
Mar 17, 2011	27.34	27.45	27.08	27.11	387,999	+0.17(+0.62%)
Mar 16, 2011	27.33	27.63	26.93	26.95	824,001	-0.38(-1.40%)
Mar 15, 2011	27.30	27.53	27.02	27.33	508,229	-0.36(-1.29%)
Mar 14, 2011	27.51	27.96	27.47	27.69	427,098	-0.06(-0.20%)
Mar 11, 2011	27.32	27.86	27.32	27.74	250,285	+0.21(+0.78%)
Mar 10, 2011	27.73	27.87	27.49	27.53	542,943	-0.41(-1.48%)
Mar 09, 2011	28.10	28.10	27.62	27.94	815,211	-0.11(-0.40%)
Mar 08, 2011	28.35	28.40	27.94	28.05	1,311,533	-0.27(-0.96%)
Mar 07, 2011	28.43	28.95	28.31	28.32	1,647,874	-0.12(-0.42%)
Mar 04, 2011	28.38	28.47	28.19	28.44	460,822	+0.17(+0.59%)
Mar 03, 2011	28.15	28.66	28.15	28.27	626,073	+0.28(+1.00%)
Mar 02, 2011	27.55	28.64	27.51	28.00	923,475	+0.51(+1.85%)
Mar 01, 2011	28.04	28.16	27.41	27.49	476,069	-0.50(-1.79%)
Feb 28, 2011	27.52	28.01	27.52	27.99	583,451	+0.53(+1.94%)
Feb 25, 2011	27.30	27.52	27.05	27.45	578,738	+0.28(+1.03%)
Feb 24, 2011	26.71	27.30	26.63	27.18	776,246	+0.51(+1.91%)
Feb 23, 2011	27.66	27.69	26.50	26.67	663,794	-0.96(-3.49%)
Feb 22, 2011	27.88	28.12	27.59	27.63	489,545	-0.48(-1.70%)
Feb 18, 2011	27.85	28.22	27.80	28.11	589,737	+0.33(+1.17%)
Feb 17, 2011	27.77	27.98	27.62	27.78	507,932	+0.14(+0.52%)
Feb 16, 2011	27.42	27.70	27.41	27.64	720,069	+0.41(+1.52%)
Feb 15, 2011	26.71	27.41	26.71	27.22	1,061,160	+0.58(+2.16%)
Feb 14, 2011	26.85	28.69	26.59	26.65	2,592,943	+0.75(+2.90%)
Feb 11, 2011	25.75	26.02	25.62	25.90	311,801	+0.10(+0.40%)
Feb 10, 2011	25.38	25.88	25.27	25.80	399,720	+0.35(+1.37%)
Feb 09, 2011	25.27	25.53	25.16	25.45	563,479	+0.13(+0.53%)
Feb 08, 2011	25.33	25.37	25.14	25.31	283,459	+0.08(+0.31%)
Feb 07, 2011	24.89	25.33	24.89	25.23	378,863	+0.34(+1.36%)
Feb 04, 2011	24.87	24.98	24.70	24.89	475,094	+0.09(+0.35%)
Feb 03, 2011	24.44	24.83	24.20	24.81	331,476	+0.37(+1.52%)
Feb 02, 2011	24.55	24.79	24.38	24.44	311,788	-0.13(-0.55%)