PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.03	34.37	33.90	34.22	268,307	+0.22(+0.65%)
Apr 28, 2011	34.00	34.32	33.63	34.00	256,414	-0.14(-0.41%)
Apr 27, 2011	33.80	34.16	33.38	34.14	254,160	+0.42(+1.25%)
Apr 26, 2011	33.72	33.88	33.60	33.72	442,405	-0.05(-0.15%)
Apr 25, 2011	33.76	33.82	33.44	33.77	170,590	+0.00(+0.00%)
Apr 21, 2011	33.49	33.82	33.42	33.77	704,664	+0.23(+0.69%)
Apr 20, 2011	32.93	33.59	32.85	33.54	515,624	+0.99(+3.04%)
Apr 19, 2011	32.29	32.78	32.20	32.55	753,353	+0.08(+0.25%)
Apr 18, 2011	32.73	32.73	32.25	32.47	354,878	-0.65(-1.96%)
Apr 15, 2011	32.67	33.30	32.56	33.12	381,844	+0.30(+0.91%)
Apr 14, 2011	32.38	32.85	32.34	32.82	291,198	+0.39(+1.20%)
Apr 13, 2011	32.41	32.59	31.94	32.43	339,543	+0.35(+1.09%)
Apr 12, 2011	32.80	32.81	31.99	32.08	672,617	-1.01(-3.05%)
Apr 11, 2011	34.00	34.04	33.06	33.09	763,714	-1.17(-3.42%)
Apr 08, 2011	33.68	34.29	33.60	34.26	407,955	+0.90(+2.70%)
Apr 07, 2011	33.02	33.43	32.86	33.36	329,456	+0.44(+1.34%)
Apr 06, 2011	32.91	33.08	32.73	32.92	251,694	+0.21(+0.64%)
Apr 05, 2011	32.70	32.91	32.65	32.71	443,136	-0.08(-0.24%)
Apr 04, 2011	32.68	32.87	32.58	32.79	313,520	+0.07(+0.21%)
Apr 01, 2011	32.36	32.73	32.18	32.72	457,504	+0.46(+1.43%)
Mar 31, 2011	32.13	32.30	31.96	32.26	425,908	+0.67(+2.12%)
Mar 30, 2011	31.60	31.81	31.31	31.59	350,796	-0.07(-0.22%)
Mar 29, 2011	31.38	31.74	31.29	31.66	411,510	+0.28(+0.89%)
Mar 28, 2011	31.41	31.73	31.38	31.38	510,033	-0.54(-1.69%)
Mar 25, 2011	31.81	32.05	31.67	31.92	314,669	+0.09(+0.28%)
Mar 24, 2011	31.98	32.15	31.70	31.83	476,605	-0.03(-0.09%)
Mar 23, 2011	31.88	32.16	31.82	31.86	369,261	+0.08(+0.25%)
Mar 22, 2011	31.19	31.85	31.08	31.78	399,719	+0.53(+1.70%)
Mar 21, 2011	31.36	31.38	31.14	31.25	755,355	+0.15(+0.48%)
Mar 18, 2011	30.80	31.10	30.63	31.10	529,595	+0.02(+0.06%)
Mar 17, 2011	30.63	31.23	30.59	31.08	458,301	+0.98(+3.26%)
Mar 16, 2011	30.07	30.43	29.73	30.10	1,272,862	+0.25(+0.84%)
Mar 15, 2011	30.14	30.98	29.68	29.85	1,117,536	-1.13(-3.65%)
Mar 14, 2011	30.81	31.01	30.56	30.98	484,031	+0.12(+0.39%)
Mar 11, 2011	30.62	31.06	30.60	30.86	717,586	-0.52(-1.66%)
Mar 10, 2011	31.67	31.90	30.90	31.38	856,874	-0.56(-1.75%)
Mar 09, 2011	32.20	32.27	31.86	31.94	844,756	+0.00(+0.00%)
Mar 08, 2011	32.23	32.23	31.69	31.94	1,213,684	-0.19(-0.60%)
Mar 07, 2011	32.44	32.50	32.11	32.13	1,041,101	+0.17(+0.54%)
Mar 04, 2011	31.65	32.04	31.50	31.96	998,219	+0.94(+3.03%)
Mar 03, 2011	31.05	31.32	30.75	31.02	832,715	-0.35(-1.12%)
Mar 02, 2011	31.01	31.49	30.75	31.37	1,199,642	+0.48(+1.55%)
Mar 01, 2011	30.33	30.92	30.30	30.89	941,202	+0.88(+2.93%)
Feb 28, 2011	30.15	30.28	29.91	30.01	602,846	-0.22(-0.73%)
Feb 25, 2011	30.06	30.27	29.78	30.23	1,939,563	+0.44(+1.48%)
Feb 24, 2011	30.76	31.00	29.38	29.79	1,552,707	-0.64(-2.10%)
Feb 23, 2011	29.85	30.71	29.83	30.43	2,188,614	+1.03(+3.50%)
Feb 22, 2011	29.87	29.87	29.14	29.40	3,389,723	+0.90(+3.16%)
Feb 18, 2011	28.18	28.64	28.13	28.50	396,545	+0.35(+1.24%)
Feb 17, 2011	28.04	28.18	27.88	28.15	628,905	-0.11(-0.39%)
Feb 16, 2011	28.28	28.40	27.99	28.26	519,747	+0.05(+0.18%)
Feb 15, 2011	28.60	28.69	28.01	28.21	397,848	-0.43(-1.50%)
Feb 14, 2011	28.79	29.11	28.56	28.64	563,666	-0.02(-0.07%)
Feb 11, 2011	28.76	28.88	28.48	28.66	339,074	-0.10(-0.35%)
Feb 10, 2011	28.68	28.97	28.57	28.76	418,129	-0.12(-0.42%)
Feb 09, 2011	28.78	28.97	28.64	28.88	421,737	+0.03(+0.10%)
Feb 08, 2011	28.54	28.92	28.50	28.85	399,227	+0.18(+0.63%)
Feb 07, 2011	28.89	28.98	28.61	28.67	427,284	-0.15(-0.52%)
Feb 04, 2011	29.38	29.39	28.61	28.82	410,762	-0.41(-1.40%)
Feb 03, 2011	29.41	29.55	29.10	29.23	779,433	-0.04(-0.14%)
Feb 02, 2011	29.19	29.37	29.09	29.27	861,403	+0.20(+0.69%)