Skip to main content

Danaher Corp (NY: DHR )

264.38 +1.63 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 53.05 53.29 52.42 52.48 3,560,525 -0.50(-0.95%)
Apr 28, 2011 52.32 53.15 52.16 52.99 5,206,627 +0.48(+0.90%)
Apr 27, 2011 51.76 52.86 51.47 52.51 6,612,857 +0.96(+1.86%)
Apr 26, 2011 49.97 51.80 49.95 51.55 4,328,528 +1.73(+3.47%)
Apr 25, 2011 50.40 50.40 49.73 49.82 3,063,118 -0.70(-1.39%)
Apr 21, 2011 51.95 52.13 49.95 50.52 4,923,413 -0.36(-0.71%)
Apr 20, 2011 51.02 51.02 50.46 50.89 4,131,977 +0.87(+1.75%)
Apr 19, 2011 49.38 50.09 49.28 50.01 2,604,248 +0.60(+1.21%)
Apr 18, 2011 49.53 49.78 48.63 49.41 3,549,047 -0.66(-1.33%)
Apr 15, 2011 49.49 50.27 49.41 50.08 3,238,482 +0.75(+1.52%)
Apr 14, 2011 49.21 49.52 48.75 49.33 1,917,208 -0.23(-0.46%)
Apr 13, 2011 49.00 49.79 49.00 49.56 3,266,937 +0.53(+1.09%)
Apr 12, 2011 48.91 49.11 48.66 49.02 2,761,604 -0.12(-0.25%)
Apr 11, 2011 48.91 49.15 48.83 49.15 2,867,867 +0.17(+0.35%)
Apr 08, 2011 49.63 49.73 48.73 48.98 1,885,961 -0.48(-0.96%)
Apr 07, 2011 49.45 49.70 49.00 49.45 1,926,923 -0.11(-0.23%)
Apr 06, 2011 49.79 49.86 49.05 49.57 2,280,573 -0.10(-0.19%)
Apr 05, 2011 49.51 49.98 49.33 49.66 2,215,960 -0.03(-0.06%)
Apr 04, 2011 49.95 50.07 49.51 49.69 2,948,396 -0.26(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.