Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.82	11.94	11.53	11.57	100,817	-0.21(-1.77%)
Apr 28, 2011	11.71	11.78	11.67	11.78	58,166	+0.01(+0.12%)
Apr 27, 2011	11.75	11.79	11.54	11.76	168,742	+0.02(+0.18%)
Apr 26, 2011	11.60	11.85	11.58	11.74	118,189	+0.17(+1.44%)
Apr 25, 2011	11.77	11.85	11.57	11.58	115,553	-0.18(-1.53%)
Apr 21, 2011	11.81	11.81	11.54	11.76	125,061	+0.01(+0.06%)
Apr 20, 2011	11.77	11.85	11.70	11.75	153,327	+0.18(+1.56%)
Apr 19, 2011	11.73	11.74	11.53	11.57	100,519	-0.12(-1.01%)
Apr 18, 2011	11.61	11.76	11.54	11.69	141,338	-0.09(-0.77%)
Apr 15, 2011	11.71	11.78	11.67	11.78	123,550	+0.03(+0.24%)
Apr 14, 2011	11.56	11.78	11.53	11.75	97,251	+0.04(+0.36%)
Apr 13, 2011	11.78	11.78	11.51	11.71	190,942	-0.03(-0.29%)
Apr 12, 2011	11.35	11.76	11.28	11.74	205,361	+0.27(+2.35%)
Apr 11, 2011	11.68	11.74	11.43	11.47	162,521	-0.11(-0.96%)
Apr 08, 2011	11.69	11.76	11.49	11.58	260,345	-0.05(-0.42%)
Apr 07, 2011	11.41	12.15	11.24	11.63	964,665	+1.28(+12.37%)
Apr 06, 2011	10.40	10.47	10.28	10.35	197,134	-0.01(-0.07%)
Apr 05, 2011	10.25	10.36	10.21	10.36	144,222	+0.06(+0.54%)
Apr 04, 2011	10.09	10.34	10.09	10.30	104,004	+0.21(+2.13%)