Bombardier (TSX: BBD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.500	5.520	5.270	5.300	4,525,263	-0.17(-3.11%)
Apr 29, 2010	5.200	5.490	5.190	5.470	7,350,197	+0.29(+5.60%)
Apr 28, 2010	5.150	5.250	5.080	5.180	6,126,995	+0.06(+1.17%)
Apr 27, 2010	5.250	5.280	5.080	5.120	7,621,436	-0.16(-3.03%)
Apr 26, 2010	5.290	5.320	5.230	5.280	10,925,113	+0.02(+0.38%)
Apr 23, 2010	5.330	5.330	5.260	5.260	6,310,164	-0.07(-1.31%)
Apr 22, 2010	5.360	5.390	5.270	5.330	8,883,433	-0.10(-1.84%)
Apr 21, 2010	5.500	5.530	5.360	5.430	7,397,010	-0.09(-1.63%)
Apr 20, 2010	5.300	5.520	5.300	5.520	9,016,237	+0.24(+4.55%)
Apr 19, 2010	5.280	5.320	5.220	5.280	3,373,770	-0.04(-0.75%)
Apr 16, 2010	5.450	5.450	5.250	5.320	8,382,265	-0.11(-2.03%)
Apr 15, 2010	5.410	5.450	5.360	5.430	13,400,606	+0.04(+0.74%)
Apr 14, 2010	5.440	5.460	5.360	5.390	5,884,624	-0.01(-0.19%)
Apr 13, 2010	5.500	5.500	5.390	5.400	4,668,142	-0.10(-1.82%)
Apr 12, 2010	5.490	5.520	5.470	5.500	2,117,943	+0.03(+0.55%)
Apr 09, 2010	5.470	5.510	5.450	5.470	3,193,331	-0.02(-0.36%)
Apr 08, 2010	5.540	5.600	5.450	5.490	6,854,801	-0.05(-0.90%)
Apr 07, 2010	5.570	5.620	5.500	5.540	11,795,377	-0.09(-1.60%)
Apr 06, 2010	5.500	5.660	5.380	5.630	16,392,930	+0.04(+0.72%)
Apr 05, 2010	5.710	5.730	5.470	5.590	7,707,437	-0.12(-2.10%)
Apr 01, 2010		5.710	5.710	5.710	0	-0.52(-8.35%)
Mar 31, 2010	6.070	6.230	6.040	6.230	5,413,828	+0.12(+1.96%)
Mar 30, 2010	6.050	6.120	5.960	6.110	3,192,035	+0.11(+1.83%)
Mar 29, 2010	5.910	6.010	5.890	6.000	3,672,742	+0.12(+2.04%)
Mar 26, 2010	6.000	6.020	5.830	5.880	5,303,286	-0.08(-1.34%)
Mar 25, 2010	5.800	6.070	5.800	5.960	15,395,894	+0.17(+2.94%)
Mar 24, 2010	5.840	5.880	5.760	5.790	3,773,440	-0.08(-1.36%)
Mar 23, 2010	5.860	5.890	5.830	5.870	1,933,510	+0.04(+0.69%)
Mar 22, 2010	5.870	5.870	5.820	5.830	1,821,602	-0.04(-0.68%)
Mar 19, 2010	5.840	5.890	5.800	5.870	7,975,953	+0.09(+1.56%)
Mar 18, 2010	5.880	5.900	5.780	5.780	2,642,204	-0.10(-1.70%)
Mar 17, 2010	5.830	5.880	5.830	5.880	1,842,027	+0.05(+0.86%)
Mar 16, 2010	5.910	5.910	5.820	5.830	1,795,077	-0.06(-1.02%)
Mar 15, 2010	5.920	5.890	5.850	5.890	1,811,890	-0.02(-0.34%)
Mar 12, 2010	5.890	5.910	5.840	5.910	2,951,342	+0.03(+0.51%)
Mar 11, 2010	5.860	5.930	5.860	5.880	2,027,127	-0.03(-0.51%)
Mar 10, 2010	5.840	5.940	5.840	5.910	3,407,307	+0.04(+0.68%)
Mar 09, 2010	6.010	6.010	5.790	5.870	8,800,228	-0.22(-3.61%)
Mar 08, 2010	6.200	6.240	6.070	6.090	2,609,065	-0.08(-1.30%)
Mar 05, 2010	6.060	6.200	6.060	6.170	5,248,336	+0.13(+2.15%)
Mar 04, 2010	6.050	6.060	5.940	6.040	6,663,054	+0.05(+0.83%)
Mar 03, 2010	5.920	6.020	5.900	5.990	3,535,182	+0.08(+1.35%)
Mar 02, 2010	5.890	5.920	5.860	5.910	2,501,267	+0.05(+0.85%)
Mar 01, 2010	5.700	5.890	5.700	5.860	4,735,283	+0.17(+2.99%)
Feb 26, 2010	5.860	5.880	5.680	5.690	6,192,849	-0.18(-3.07%)
Feb 25, 2010	5.620	6.010	5.620	5.870	18,722,284	+0.39(+7.12%)
Feb 24, 2010	5.370	5.490	5.360	5.480	4,382,340	+0.14(+2.62%)
Feb 23, 2010	5.380	5.400	5.300	5.340	3,651,292	-0.07(-1.29%)
Feb 22, 2010	5.450	5.500	5.390	5.410	1,635,489	-0.03(-0.55%)
Feb 19, 2010	5.430	5.470	5.420	5.440	2,779,441	-0.01(-0.18%)
Feb 18, 2010	5.410	5.520	5.410	5.450	2,428,901	+0.03(+0.55%)
Feb 17, 2010	5.430	5.480	5.390	5.420	2,709,668	-0.02(-0.37%)
Feb 16, 2010	5.430	5.450	5.390	5.440	1,889,568	+0.01(+0.18%)
Feb 12, 2010		5.430	5.430	5.430	0	-0.15(-2.69%)
Feb 11, 2010	5.420	5.590	5.390	5.580	4,918,270	+0.16(+2.95%)
Feb 10, 2010	5.370	5.470	5.340	5.420	3,479,413	+0.05(+0.93%)
Feb 09, 2010	5.400	5.450	5.320	5.370	3,842,297	+0.03(+0.56%)
Feb 08, 2010	5.420	5.480	5.280	5.340	6,611,679	-0.11(-2.02%)
Feb 05, 2010	5.220	5.510	5.190	5.450	9,329,449	+0.16(+3.02%)
Feb 04, 2010	5.430	5.440	5.260	5.290	6,540,919	-0.19(-3.47%)
Feb 03, 2010	5.460	5.640	5.390	5.480	9,504,528	-0.01(-0.18%)
Feb 02, 2010	5.200	5.500	5.170	5.490	8,093,049	+0.32(+6.19%)