Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.509	1.577	1.442	1.472	329,326	-0.48(-24.71%)
Apr 29, 2010	2.098	2.098	1.857	1.955	293,744	-0.14(-6.83%)
Apr 28, 2010	2.098	2.309	2.098	2.098	164,698	+0.08(+4.12%)
Apr 27, 2010	2.038	2.438	1.894	2.015	362,274	-0.01(-0.37%)
Apr 26, 2010	1.774	2.264	1.774	2.023	437,954	+0.25(+14.04%)
Apr 23, 2010	1.509	1.819	1.509	1.774	426,471	+0.26(+17.50%)
Apr 22, 2010	1.494	1.623	1.442	1.509	112,125	+0.02(+1.01%)
Apr 21, 2010	1.494	1.585	1.479	1.494	120,313	+0.01(+0.51%)
Apr 20, 2010	1.487	1.494	1.479	1.487	12,491	-0.01(-0.51%)
Apr 19, 2010	1.509	1.509	1.472	1.494	15,741	-0.02(-1.00%)
Apr 16, 2010	1.502	1.532	1.472	1.509	20,927	+0.01(+0.50%)
Apr 15, 2010	1.502	1.532	1.494	1.502	32,768	+0.02(+1.53%)
Apr 14, 2010	1.457	1.570	1.457	1.479	56,387	+0.02(+1.03%)
Apr 13, 2010	1.623	1.624	1.457	1.464	140,098	-0.16(-9.77%)
Apr 12, 2010	1.774	1.774	1.562	1.623	121,075	-0.17(-9.28%)
Apr 09, 2010	1.713	1.811	1.713	1.789	136,183	+0.09(+5.33%)
Apr 08, 2010	1.698	1.796	1.691	1.698	124,047	+0.01(+0.88%)
Apr 07, 2010	1.691	1.796	1.570	1.683	127,829	-0.01(-0.43%)
Apr 06, 2010	1.525	1.698	1.502	1.691	148,108	+0.19(+12.56%)
Apr 05, 2010	1.434	1.509	1.434	1.502	41,601	+0.07(+4.74%)
Apr 01, 2010	1.547	1.434	1.434	1.434	149,588	+0.11(+8.57%)
Mar 31, 2010	1.283	1.343	1.283	1.321	47,070	+0.06(+4.79%)
Mar 30, 2010	1.434	1.434	1.238	1.260	49,484	-0.06(-4.57%)
Mar 29, 2010	1.291	1.359	1.253	1.321	19,018	+0.08(+6.71%)
Mar 26, 2010	1.238	1.268	1.238	1.238	26,801	+0.00(+0.00%)
Mar 25, 2010	1.260	1.283	1.238	1.238	50,658	-0.02(-1.80%)
Mar 24, 2010	1.230	1.260	1.223	1.260	43,260	+0.03(+2.45%)
Mar 23, 2010	1.213	1.230	1.213	1.230	4,437	+0.00(+0.00%)
Mar 22, 2010	1.230	1.253	1.208	1.230	43,130	+0.01(+0.62%)
Mar 19, 2010	1.260	1.306	1.223	1.223	134,282	-0.04(-2.99%)
Mar 18, 2010	1.306	1.306	1.244	1.260	11,936	-0.04(-2.90%)
Mar 17, 2010	1.321	1.321	1.245	1.298	37,389	-0.05(-3.38%)
Mar 16, 2010	1.359	1.359	1.302	1.343	3,870	+0.01(+0.56%)
Mar 15, 2010	1.321	1.336	1.306	1.336	10,477	+0.03(+2.31%)
Mar 12, 2010	1.373	1.373	1.276	1.306	27,393	-0.06(-4.42%)
Mar 11, 2010	1.268	1.372	1.268	1.366	31,114	+0.08(+6.47%)
Mar 10, 2010	1.283	1.283	1.260	1.283	38,817	+0.04(+3.03%)
Mar 09, 2010	1.230	1.298	1.230	1.245	26,717	+0.01(+0.61%)
Mar 08, 2010	1.238	1.313	1.230	1.238	9,783	+0.00(+0.00%)
Mar 05, 2010	1.291	1.321	1.223	1.238	55,235	-0.05(-4.09%)
Mar 04, 2010	1.245	1.321	1.208	1.291	35,995	+0.08(+6.87%)
Mar 03, 2010	1.260	1.321	1.208	1.208	21,274	-0.05(-4.19%)
Mar 02, 2010	1.223	1.291	1.223	1.260	33,552	+0.04(+3.09%)
Mar 01, 2010	1.170	1.245	1.170	1.223	25,497	+0.09(+8.00%)
Feb 26, 2010	1.223	1.245	1.132	1.132	112,706	-0.09(-7.41%)
Feb 25, 2010	1.321	1.321	1.200	1.223	84,279	-0.10(-7.43%)
Feb 24, 2010	1.343	1.351	1.306	1.321	19,740	+0.02(+1.16%)
Feb 23, 2010	1.366	1.389	1.298	1.306	21,600	-0.02(-1.14%)
Feb 22, 2010	1.336	1.345	1.321	1.321	28,711	-0.02(-1.13%)
Feb 19, 2010	1.336	1.374	1.328	1.336	31,988	+0.00(+0.00%)
Feb 18, 2010	1.366	1.366	1.336	1.336	25,098	-0.05(-3.80%)
Feb 17, 2010	1.351	1.389	1.343	1.389	11,140	+0.06(+4.55%)
Feb 16, 2010	1.343	1.366	1.328	1.328	39,058	-0.03(-2.22%)
Feb 12, 2010	1.351	1.359	1.359	1.359	126,931	+0.02(+1.12%)
Feb 11, 2010	1.359	1.374	1.343	1.343	23,005	-0.02(-1.12%)
Feb 10, 2010	1.359	1.374	1.359	1.359	3,193	+0.02(+1.13%)
Feb 09, 2010	1.336	1.351	1.336	1.343	20,313	+0.01(+0.56%)
Feb 08, 2010	1.336	1.404	1.336	1.336	27,695	+0.00(+0.00%)
Feb 05, 2010	1.351	1.381	1.321	1.336	90,836	-0.02(-1.12%)
Feb 04, 2010	1.359	1.389	1.336	1.351	71,981	-0.03(-2.19%)
Feb 03, 2010	1.381	1.396	1.366	1.381	19,048	+0.00(+0.00%)
Feb 02, 2010	1.389	1.494	1.351	1.381	81,234	+0.01(+0.54%)