Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.65	25.67	24.05	24.09	756,570	-1.48(-5.80%)
Apr 29, 2010	25.63	25.75	25.19	25.57	714,580	+0.15(+0.60%)
Apr 28, 2010	26.38	26.46	25.31	25.42	1,216,822	-0.84(-3.19%)
Apr 27, 2010	25.94	26.60	25.94	26.25	1,144,841	-0.03(-0.12%)
Apr 26, 2010	26.64	26.84	26.12	26.28	1,015,797	-0.40(-1.50%)
Apr 23, 2010	26.89	27.04	26.48	26.68	1,259,504	-0.11(-0.40%)
Apr 22, 2010	25.92	27.03	25.75	26.79	704,097	+0.78(+2.98%)
Apr 21, 2010	26.02	26.41	25.94	26.02	261,614	+0.03(+0.12%)
Apr 20, 2010	25.68	26.01	25.52	25.98	393,036	+0.47(+1.84%)
Apr 19, 2010	25.29	25.57	24.91	25.52	531,686	+0.12(+0.45%)
Apr 16, 2010	25.59	25.85	25.05	25.40	1,271,617	-0.92(-3.50%)
Apr 15, 2010	25.79	26.41	25.48	26.32	472,041	+0.44(+1.69%)
Apr 14, 2010	25.74	26.03	25.49	25.88	417,733	+0.32(+1.23%)
Apr 13, 2010	25.17	25.58	25.05	25.57	441,609	+0.33(+1.31%)
Apr 12, 2010	25.19	25.32	24.92	25.24	259,334	+0.12(+0.46%)
Apr 09, 2010	25.12	25.16	24.68	25.12	322,833	+0.04(+0.15%)
Apr 08, 2010	24.99	25.17	24.73	25.09	413,579	+0.08(+0.34%)
Apr 07, 2010	24.78	25.05	24.57	25.00	499,139	+0.10(+0.40%)
Apr 06, 2010	24.52	24.92	24.40	24.90	422,720	+0.28(+1.12%)
Apr 05, 2010	24.29	24.75	24.16	24.62	223,274	+0.45(+1.88%)
Apr 01, 2010	24.49	24.17	24.17	24.17	397,626	-0.23(-0.94%)
Mar 31, 2010	24.44	24.76	24.33	24.40	602,716	-0.08(-0.35%)
Mar 30, 2010	24.51	24.60	24.19	24.49	187,541	+0.06(+0.25%)
Mar 29, 2010	24.36	24.56	24.09	24.42	340,912	+0.20(+0.82%)
Mar 26, 2010	24.12	24.35	24.06	24.22	205,531	+0.22(+0.90%)
Mar 25, 2010	24.40	24.46	23.99	24.01	261,777	-0.17(-0.70%)
Mar 24, 2010	24.57	24.69	24.17	24.18	281,387	-0.45(-1.81%)
Mar 23, 2010	24.51	24.65	24.28	24.62	325,567	+0.21(+0.85%)
Mar 22, 2010	23.87	24.59	23.82	24.42	318,728	+0.47(+1.96%)
Mar 19, 2010	24.21	24.29	23.75	23.95	428,816	-0.22(-0.92%)
Mar 18, 2010	24.30	24.38	23.99	24.17	324,759	-0.22(-0.88%)
Mar 17, 2010	24.24	24.52	24.06	24.39	273,090	+0.25(+1.02%)
Mar 16, 2010	24.16	24.32	23.92	24.14	417,447	-0.05(-0.22%)
Mar 15, 2010	24.02	24.20	23.99	24.19	261,095	+0.10(+0.41%)
Mar 12, 2010	24.11	24.12	23.80	24.09	475,170	-0.04(-0.16%)
Mar 11, 2010	23.59	24.14	23.39	24.13	775,833	+0.24(+1.00%)
Mar 10, 2010	23.61	23.92	23.46	23.89	486,737	+0.35(+1.47%)
Mar 09, 2010	23.56	23.73	23.39	23.55	506,134	-0.08(-0.33%)
Mar 08, 2010	23.24	23.64	23.20	23.63	451,984	+0.38(+1.65%)
Mar 05, 2010	23.21	23.53	23.15	23.24	727,368	+0.08(+0.33%)
Mar 04, 2010	23.60	23.60	23.10	23.16	619,433	-0.33(-1.41%)
Mar 03, 2010	23.08	23.59	23.03	23.49	863,266	+0.25(+1.09%)
Mar 02, 2010	22.37	23.25	22.20	23.24	836,049	+0.88(+3.92%)
Mar 01, 2010	22.33	22.63	22.19	22.37	617,430	+0.12(+0.52%)
Feb 26, 2010	22.46	22.46	22.14	22.25	349,110	-0.21(-0.92%)
Feb 25, 2010	22.20	22.48	21.97	22.46	333,240	+0.05(+0.24%)
Feb 24, 2010	22.29	22.57	22.27	22.40	306,556	+0.12(+0.52%)
Feb 23, 2010	22.60	22.74	22.13	22.29	482,896	-0.39(-1.73%)
Feb 22, 2010	22.93	22.98	22.63	22.68	338,705	-0.13(-0.57%)
Feb 19, 2010	22.50	22.82	22.48	22.81	544,966	+0.22(+0.95%)
Feb 18, 2010	22.30	22.64	22.22	22.60	444,893	+0.37(+1.66%)
Feb 17, 2010	21.95	22.25	21.90	22.23	406,254	+0.38(+1.74%)
Feb 16, 2010	21.53	21.96	21.24	21.85	534,271	+0.50(+2.35%)
Feb 12, 2010	21.12	21.34	21.34	21.34	563,842	+0.12(+0.57%)
Feb 11, 2010	20.97	21.39	20.72	21.22	650,607	+0.28(+1.34%)
Feb 10, 2010	20.95	21.11	20.56	20.94	469,705	-0.01(-0.04%)
Feb 09, 2010	21.12	21.21	20.85	20.95	470,452	-0.03(-0.14%)
Feb 08, 2010	20.70	21.11	20.56	20.98	625,237	+0.24(+1.14%)
Feb 05, 2010	21.25	21.25	20.38	20.74	614,782	-0.50(-2.36%)
Feb 04, 2010	21.90	22.06	21.05	21.25	1,081,508	+0.12(+0.58%)
Feb 03, 2010	21.53	21.69	20.77	21.12	673,225	-0.54(-2.49%)
Feb 02, 2010	20.58	21.68	20.58	21.66	812,457	+1.22(+5.96%)