Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.561	7.617	7.480	7.567	55,044,936	+0.06(+0.83%)
Apr 29, 2010	7.530	7.549	7.486	7.505	51,187,924	+0.03(+0.42%)
Apr 28, 2010	7.549	7.567	7.424	7.474	56,769,136	-0.07(-0.99%)
Apr 27, 2010	7.648	7.773	7.530	7.549	48,308	-0.20(-2.57%)
Apr 26, 2010	7.754	7.788	7.679	7.748	72,257,984	-0.19(-2.43%)
Apr 23, 2010	7.903	7.941	7.823	7.941	80,761,640	-0.14(-1.77%)
Apr 22, 2010	7.916	8.190	7.854	8.084	259,602,704	-1.22(-13.11%)
Apr 21, 2010	9.441	9.534	9.123	9.304	80,540	-0.14(-1.45%)
Apr 20, 2010	9.577	9.596	9.422	9.441	115,259	+0.01(+0.13%)
Apr 19, 2010	9.297	9.453	9.285	9.428	32,565,318	+0.13(+1.41%)
Apr 16, 2010	9.366	9.403	9.185	9.297	47,952,600	-0.20(-2.10%)
Apr 15, 2010	9.571	9.605	9.472	9.497	34,882,520	-0.13(-1.36%)
Apr 14, 2010	9.584	9.627	9.472	9.627	39,349,628	+0.22(+2.31%)
Apr 13, 2010	9.453	9.465	9.341	9.409	39,668,804	+0.01(+0.13%)
Apr 12, 2010	9.497	9.497	9.335	9.397	76,972,632	+0.06(+0.60%)
Apr 09, 2010	9.360	9.521	9.291	9.341	56,782,440	-0.04(-0.46%)
Apr 08, 2010	9.503	9.553	9.335	9.385	58,903,836	-0.26(-2.65%)
Apr 07, 2010	9.752	9.772	9.584	9.640	30,779,960	-0.04(-0.45%)
Apr 06, 2010	9.621	9.689	9.590	9.683	17,367,062	-0.02(-0.19%)
Apr 05, 2010	9.758	9.826	9.671	9.702	17,041,268	-0.02(-0.19%)
Apr 01, 2010	9.839	9.721	9.721	9.721	27,954,678	+0.05(+0.51%)
Mar 31, 2010	9.559	9.733	9.534	9.671	25,710,000	+0.08(+0.84%)
Mar 30, 2010	9.658	9.671	9.528	9.590	14,634,024	-0.01(-0.06%)
Mar 29, 2010	9.602	9.633	9.503	9.596	21,970,678	-0.02(-0.26%)
Mar 26, 2010	9.658	9.739	9.559	9.621	35,624,244	+0.16(+1.71%)
Mar 25, 2010	9.521	9.633	9.428	9.459	32,672,166	+0.08(+0.86%)
Mar 24, 2010	9.372	9.459	9.341	9.378	26,654,024	-0.12(-1.25%)
Mar 23, 2010	9.416	9.515	9.378	9.497	25,019,496	+0.09(+0.99%)
Mar 22, 2010	9.254	9.484	9.254	9.403	26,861,612	+0.02(+0.27%)
Mar 19, 2010	9.478	9.497	9.353	9.378	32,964,804	-0.13(-1.37%)
Mar 18, 2010	9.540	9.571	9.422	9.509	29,254,408	-0.09(-0.91%)
Mar 17, 2010	9.615	9.683	9.565	9.596	53,192,340	+0.17(+1.85%)
Mar 16, 2010	9.304	9.459	9.273	9.422	34,476,276	+0.21(+2.23%)
Mar 15, 2010	9.167	9.235	9.148	9.217	24,168,624	-0.02(-0.20%)
Mar 12, 2010	9.285	9.291	9.173	9.235	35,099,628	+0.22(+2.42%)
Mar 11, 2010	8.974	9.024	8.930	9.017	34,453,684	-0.04(-0.48%)
Mar 10, 2010	8.831	9.092	8.831	9.061	44,642,216	+0.27(+3.12%)
Mar 09, 2010	8.669	8.843	8.656	8.787	29,288,240	-0.03(-0.35%)
Mar 08, 2010	8.775	8.831	8.756	8.818	20,298,852	+0.02(+0.28%)
Mar 05, 2010	8.632	8.812	8.619	8.793	26,518,968	+0.22(+2.54%)
Mar 04, 2010	8.613	8.644	8.501	8.576	23,724,230	-0.05(-0.58%)
Mar 03, 2010	8.619	8.706	8.569	8.625	42,855,784	+0.22(+2.59%)
Mar 02, 2010	8.345	8.432	8.289	8.408	22,740,332	+0.14(+1.73%)
Mar 01, 2010	8.277	8.308	8.233	8.264	23,009,940	-0.12(-1.41%)
Feb 26, 2010	8.277	8.408	8.202	8.383	22,718,218	+0.16(+1.97%)
Feb 25, 2010	8.047	8.233	8.028	8.221	24,902,812	-0.08(-0.96%)
Feb 24, 2010	8.258	8.358	8.233	8.300	23,257,882	+0.05(+0.59%)
Feb 23, 2010	8.352	8.364	8.190	8.252	23,598,604	-0.14(-1.63%)
Feb 22, 2010	8.414	8.439	8.314	8.389	24,399,824	+0.07(+0.82%)
Feb 19, 2010	8.252	8.339	8.227	8.320	19,612,420	-0.04(-0.52%)
Feb 18, 2010	8.333	8.401	8.296	8.364	21,135,210	+0.08(+0.98%)
Feb 17, 2010	8.383	8.383	8.221	8.283	24,016,556	+0.04(+0.45%)
Feb 16, 2010	8.115	8.283	8.059	8.246	27,129,106	+0.19(+2.40%)
Feb 12, 2010	7.941	8.053	8.053	8.053	34,600,156	-0.09(-1.15%)
Feb 11, 2010	8.034	8.196	7.947	8.146	43,752,660	-0.02(-0.23%)
Feb 10, 2010	8.165	8.202	8.034	8.165	37,176,736	-0.14(-1.72%)
Feb 09, 2010	8.395	8.470	8.190	8.308	61,170,312	+0.05(+0.60%)
Feb 08, 2010	8.352	8.370	8.190	8.258	32,903,758	-0.07(-0.90%)
Feb 05, 2010	8.439	8.476	8.090	8.333	69,084,360	-0.22(-2.55%)
Feb 04, 2010	8.762	8.775	8.544	8.551	45,132,428	-0.39(-4.38%)
Feb 03, 2010	8.968	8.980	8.824	8.943	43,238,148	+0.02(+0.21%)
Feb 02, 2010	8.862	8.974	8.793	8.924	42,231,192	+0.22(+2.54%)