US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.80	34.07	32.74	32.81	32,576,718	-1.05(-3.11%)
Apr 29, 2010	32.95	33.90	32.89	33.86	32,637,080	+1.34(+4.13%)
Apr 28, 2010	32.72	32.78	32.35	32.51	24,518,340	+0.11(+0.34%)
Apr 27, 2010	33.20	33.43	32.35	32.40	38,478	-1.06(-3.17%)
Apr 26, 2010	33.36	33.70	33.21	33.46	19,302,568	+0.21(+0.63%)
Apr 23, 2010	32.92	33.29	32.63	33.25	21,267,452	+0.43(+1.30%)
Apr 22, 2010	32.15	32.95	31.96	32.82	30,169,944	+0.47(+1.46%)
Apr 21, 2010	31.74	32.53	31.70	32.35	24,488	+0.59(+1.87%)
Apr 20, 2010	31.47	31.78	31.14	31.76	7,703	+0.49(+1.56%)
Apr 19, 2010	30.92	31.50	30.82	31.27	33,886,536	+0.12(+0.38%)
Apr 16, 2010	31.76	32.02	31.06	31.15	52,445,488	-0.66(-2.08%)
Apr 15, 2010	32.45	32.57	31.80	31.81	31,031,698	-0.81(-2.49%)
Apr 14, 2010	32.89	32.91	32.44	32.63	27,659,644	+0.03(+0.09%)
Apr 13, 2010	31.85	32.69	31.83	32.59	22,354,300	+0.72(+2.27%)
Apr 12, 2010	32.15	32.18	31.83	31.87	12,645,919	-0.21(-0.65%)
Apr 09, 2010	31.69	32.11	31.56	32.08	18,501,732	+0.50(+1.58%)
Apr 08, 2010	31.42	31.66	31.37	31.58	13,851,137	+0.01(+0.04%)
Apr 07, 2010	32.17	32.25	31.42	31.57	24,659,892	-0.69(-2.15%)
Apr 06, 2010	31.55	32.33	31.42	32.26	27,217,748	+0.64(+2.02%)
Apr 05, 2010	31.18	31.65	31.04	31.62	23,628,662	+0.64(+2.08%)
Apr 01, 2010	31.05	30.98	30.98	30.98	19,156,004	+0.14(+0.46%)
Mar 31, 2010	30.98	31.18	30.80	30.84	13,459,410	-0.28(-0.90%)
Mar 30, 2010	31.19	31.29	31.02	31.11	13,396,043	-0.06(-0.20%)
Mar 29, 2010	31.24	31.28	30.98	31.18	19,467,430	+0.14(+0.44%)
Mar 26, 2010	31.24	31.44	30.92	31.04	21,156,944	-0.11(-0.36%)
Mar 25, 2010	31.30	31.69	31.15	31.15	29,449,450	+0.05(+0.16%)
Mar 24, 2010	30.87	31.30	30.84	31.10	18,971,754	+0.10(+0.32%)
Mar 23, 2010	31.06	31.13	30.71	31.00	26,253,642	-0.09(-0.28%)
Mar 22, 2010	30.56	31.19	30.46	31.09	24,922,484	+0.32(+1.04%)
Mar 19, 2010	31.06	31.21	30.70	30.77	23,266,522	-0.26(-0.85%)
Mar 18, 2010	31.11	31.33	31.01	31.04	20,595,430	-0.12(-0.39%)
Mar 17, 2010	30.85	31.26	30.74	31.16	32,700,068	+0.37(+1.22%)
Mar 16, 2010	30.11	30.83	30.03	30.78	29,561,006	+0.78(+2.60%)
Mar 15, 2010	29.78	30.12	29.77	30.00	20,494,174	-0.09(-0.29%)
Mar 12, 2010	30.08	30.24	29.83	30.09	19,898,984	+0.22(+0.74%)
Mar 11, 2010	29.54	29.88	29.45	29.87	14,031,074	+0.15(+0.50%)
Mar 10, 2010	29.62	29.84	29.45	29.72	17,251,946	+0.16(+0.54%)
Mar 09, 2010	29.34	29.92	29.26	29.56	19,957,720	+0.10(+0.33%)
Mar 08, 2010	29.17	29.54	29.11	29.46	13,848,899	+0.36(+1.24%)
Mar 05, 2010	28.53	29.21	28.50	29.10	21,287,440	+0.65(+2.29%)
Mar 04, 2010	28.34	28.48	28.28	28.45	12,425,560	+0.12(+0.41%)
Mar 03, 2010	28.43	28.52	28.27	28.34	12,690,134	-0.06(-0.22%)
Mar 02, 2010	28.47	28.53	28.33	28.40	14,257,632	+0.01(+0.04%)
Mar 01, 2010	28.27	28.50	28.21	28.38	11,400,707	+0.29(+1.03%)
Feb 26, 2010	28.19	28.43	27.98	28.10	18,341,408	-0.07(-0.24%)
Feb 25, 2010	27.70	28.18	27.54	28.16	21,274,914	+0.14(+0.50%)
Feb 24, 2010	27.76	28.04	27.73	28.02	15,731,219	+0.27(+0.97%)
Feb 23, 2010	27.82	28.04	27.68	27.75	15,698,844	-0.22(-0.79%)
Feb 22, 2010	27.92	28.12	27.80	27.97	19,676,232	+0.12(+0.42%)
Feb 19, 2010	27.74	28.02	27.64	27.86	20,508,322	-0.01(-0.02%)
Feb 18, 2010	27.40	27.94	27.31	27.86	22,957,984	+0.37(+1.34%)
Feb 17, 2010	27.30	27.61	27.29	27.50	21,580,764	+0.26(+0.95%)
Feb 16, 2010	26.83	27.30	26.78	27.24	27,314,540	+0.71(+2.68%)
Feb 12, 2010	25.97	26.53	26.53	26.53	22,920,584	+0.24(+0.91%)
Feb 11, 2010	26.02	26.31	25.74	26.29	19,358,372	+0.23(+0.87%)
Feb 10, 2010	26.09	26.40	25.59	26.06	27,145,550	+0.02(+0.07%)
Feb 09, 2010	26.43	26.49	25.84	26.04	36,289,760	-0.63(-2.37%)
Feb 08, 2010	26.81	26.89	26.07	26.67	25,011,568	-0.06(-0.21%)
Feb 05, 2010	26.32	26.83	25.93	26.73	53,661,476	+0.49(+1.87%)
Feb 04, 2010	27.00	27.05	26.22	26.24	45,035,368	-1.02(-3.74%)
Feb 03, 2010	27.47	27.51	27.07	27.26	25,497,830	-0.32(-1.16%)
Feb 02, 2010	27.20	27.70	26.96	27.58	30,211,322	+0.50(+1.85%)