Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.930	2.930	2.872	2.890	5,600	+0.09(+3.21%)
Apr 29, 2010	3.030	3.030	2.800	2.800	43,425	-0.16(-5.41%)
Apr 28, 2010	2.960	2.960	2.960	2.960	8,000	-0.02(-0.78%)
Apr 27, 2010	2.980	2.983	2.960	2.983	17,300	-0.02(-0.56%)
Apr 26, 2010	2.960	3.030	2.960	3.000	14,583	+0.02(+0.81%)
Apr 23, 2010	2.980	2.980	2.940	2.976	5,972	-0.00(-0.02%)
Apr 22, 2010	2.990	2.990	2.976	2.976	1,700	-0.03(-1.12%)
Apr 21, 2010	3.062	3.062	3.010	3.010	2,050	-0.08(-2.73%)
Apr 20, 2010	3.130	3.134	3.084	3.095	8,700	+0.02(+0.80%)
Apr 19, 2010	2.980	3.080	2.958	3.070	6,900	+0.06(+2.11%)
Apr 16, 2010	3.050	3.050	3.007	3.007	5,350	-0.08(-2.57%)
Apr 15, 2010	3.070	3.090	3.070	3.086	13,000	-0.04(-1.34%)
Apr 14, 2010	3.165	3.165	3.100	3.128	5,165	+0.02(+0.58%)
Apr 13, 2010	3.110	3.123	3.110	3.110	3,925	-0.01(-0.32%)
Apr 12, 2010	3.110	3.170	3.107	3.120	13,300	+0.02(+0.73%)
Apr 09, 2010	3.043	3.098	3.043	3.097	5,200	+0.07(+2.22%)
Apr 07, 2010	3.030	3.030	3.030	3.030	2,000	+0.03(+1.00%)
Apr 06, 2010	3.020	3.070	2.995	3.000	33,396	-0.04(-1.32%)
Apr 05, 2010	3.010	3.045	3.000	3.040	22,147	+0.07(+2.36%)