Unilever Plc ADR (NY: UL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.82	18.85	18.61	18.61	2,305,932	-0.21(-1.12%)
Apr 29, 2010	18.78	18.88	18.65	18.82	2,037,283	+0.72(+3.96%)
Apr 28, 2010	18.14	18.23	17.96	18.10	2,626,456	-0.24(-1.31%)
Apr 27, 2010	18.71	18.85	18.34	18.35	2,150,515	-0.56(-2.94%)
Apr 26, 2010	18.94	19.01	18.89	18.90	1,518,972	+0.09(+0.46%)
Apr 23, 2010	18.75	18.83	18.67	18.82	1,338,065	+0.06(+0.33%)
Apr 22, 2010	18.75	18.77	18.63	18.75	1,692,095	+0.17(+0.90%)
Apr 21, 2010	18.51	18.61	18.47	18.59	1,282,603	+0.20(+1.08%)
Apr 20, 2010	18.47	18.49	18.34	18.39	1,350,336	+0.02(+0.14%)
Apr 19, 2010	18.12	18.38	18.12	18.36	1,794,237	-0.12(-0.67%)
Apr 16, 2010	18.59	18.68	18.37	18.49	1,941,345	-0.15(-0.80%)
Apr 15, 2010	18.48	18.69	18.48	18.64	3,226,914	-0.16(-0.86%)
Apr 14, 2010	18.71	18.80	18.67	18.80	1,577,102	+0.06(+0.30%)
Apr 13, 2010	18.75	18.75	18.54	18.74	1,680,826	+0.05(+0.26%)
Apr 12, 2010	18.70	18.76	18.67	18.69	802,411	+0.03(+0.17%)
Apr 09, 2010	18.56	18.68	18.55	18.66	1,392,796	+0.11(+0.60%)
Apr 08, 2010	18.43	18.59	18.39	18.55	1,415,311	-0.01(-0.07%)
Apr 07, 2010	18.45	18.62	18.43	18.56	2,391,275	+0.06(+0.30%)
Apr 06, 2010	18.41	18.52	18.36	18.51	1,806,172	-0.11(-0.60%)
Apr 05, 2010	18.71	18.71	18.53	18.62	1,464,432	-0.06(-0.30%)