Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.04	14.04	13.79	13.84	322,450	-0.06(-0.41%)
Apr 29, 2010	13.87	13.94	13.79	13.90	629,030	+0.09(+0.66%)
Apr 28, 2010	13.89	13.89	13.79	13.81	411,058	-0.01(-0.10%)
Apr 27, 2010	13.88	13.90	13.79	13.83	409,043	-0.06(-0.45%)
Apr 26, 2010	13.81	13.99	13.81	13.89	522,725	+0.10(+0.70%)
Apr 23, 2010	13.81	13.85	13.79	13.79	343,229	+0.01(+0.04%)
Apr 22, 2010	13.73	13.80	13.66	13.79	278,935	+0.02(+0.16%)
Apr 21, 2010	13.73	13.79	13.66	13.76	350,175	+0.06(+0.41%)
Apr 20, 2010	13.73	13.74	13.64	13.71	288,840	+0.07(+0.52%)
Apr 19, 2010	13.53	13.64	13.50	13.64	321,989	+0.07(+0.52%)
Apr 16, 2010	13.65	13.72	13.45	13.57	535,793	-0.07(-0.52%)
Apr 15, 2010	13.60	13.81	13.60	13.64	440,400	+0.01(+0.08%)
Apr 14, 2010	13.59	13.72	13.59	13.62	246,992	-0.01(-0.04%)
Apr 13, 2010	13.73	13.78	13.56	13.63	437,343	-0.13(-0.95%)
Apr 12, 2010	13.63	13.79	13.63	13.76	305,552	+0.10(+0.75%)
Apr 09, 2010	13.65	13.72	13.58	13.66	270,576	+0.02(+0.12%)
Apr 08, 2010	13.51	13.66	13.44	13.64	352,632	+0.09(+0.69%)
Apr 07, 2010	13.54	13.58	13.49	13.55	215,278	-0.03(-0.23%)
Apr 06, 2010	13.60	13.60	13.49	13.58	313,742	+0.03(+0.21%)
Apr 05, 2010	13.45	13.58	13.34	13.55	519,378	+0.12(+0.91%)