Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.20	11.53	11.17	11.17	368,652	+0.09(+0.81%)
Apr 29, 2009	10.75	11.08	10.65	11.08	307,320	+0.85(+8.31%)
Apr 28, 2009	10.02	10.37	10.01	10.23	211,685	+0.15(+1.49%)
Apr 27, 2009	9.910	10.33	9.830	10.08	242,036	+0.03(+0.30%)
Apr 24, 2009	9.770	10.15	9.770	10.05	319,084	+0.40(+4.15%)
Apr 23, 2009	9.780	9.830	9.540	9.650	173,082	+0.01(+0.10%)
Apr 22, 2009	9.530	9.790	9.520	9.640	206,287	-0.01(-0.10%)
Apr 21, 2009	9.510	9.700	9.500	9.650	147,687	+0.12(+1.26%)
Apr 20, 2009	9.750	10.07	9.500	9.530	254,671	-0.40(-4.03%)
Apr 17, 2009	10.10	10.11	9.800	9.930	184,020	-0.07(-0.70%)
Apr 16, 2009	9.740	10.11	9.650	10.00	206,832	+0.36(+3.73%)
Apr 15, 2009	9.540	9.760	9.520	9.640	151,678	+0.12(+1.26%)
Apr 14, 2009	9.610	9.780	9.380	9.520	195,861	-0.15(-1.55%)
Apr 13, 2009	9.890	9.920	9.490	9.670	201,889	-0.25(-2.52%)
Apr 09, 2009	9.370	9.930	9.170	9.920	257,504	+0.97(+10.84%)
Apr 08, 2009	8.930	9.000	8.790	8.950	143,184	+0.12(+1.36%)
Apr 07, 2009	9.420	9.490	8.760	8.830	243,504	-0.33(-3.60%)
Apr 06, 2009	9.410	9.490	9.050	9.160	172,713	-0.26(-2.76%)
Apr 03, 2009	9.380	9.470	9.200	9.420	161,723	+0.12(+1.29%)
Apr 02, 2009	9.080	9.410	8.960	9.300	273,694	+0.55(+6.29%)
Apr 01, 2009	8.960	8.960	8.360	8.750	301,601	+0.33(+3.92%)
Mar 31, 2009	8.340	8.630	7.990	8.420	484,207	+0.15(+1.81%)
Mar 30, 2009	8.860	8.860	8.210	8.270	286,987	-0.76(-8.42%)
Mar 26, 2009	8.530	9.050	8.530	9.030	204,662	+0.57(+6.74%)
Mar 25, 2009	8.450	8.600	8.120	8.460	260,286	+0.09(+1.08%)
Mar 24, 2009	8.450	8.680	8.310	8.370	239,073	-0.21(-2.45%)
Mar 23, 2009	8.300	8.590	7.910	8.580	238,304	+0.67(+8.47%)
Mar 20, 2009	8.250	8.370	7.900	7.910	147,744	-0.34(-4.12%)
Mar 19, 2009	8.270	8.440	8.130	8.250	127,119	+0.05(+0.61%)
Mar 18, 2009	8.000	8.210	7.840	8.200	161,785	+0.20(+2.50%)
Mar 17, 2009	7.810	8.020	7.810	8.000	182,662	+0.09(+1.14%)
Mar 16, 2009	8.030	8.160	7.890	7.910	160,453	-0.03(-0.38%)
Mar 13, 2009	7.940	8.000	7.830	7.940	135,049	+0.01(+0.13%)
Mar 12, 2009	7.600	7.936	7.490	7.930	270,495	+0.46(+6.16%)
Mar 11, 2009	7.380	7.650	7.300	7.470	278,229	+0.24(+3.32%)
Mar 10, 2009	6.990	7.280	6.790	7.230	181,838	+0.40(+5.86%)
Mar 09, 2009	7.270	7.420	6.790	6.830	229,053	-0.53(-7.20%)
Mar 06, 2009	7.300	7.400	7.180	7.360	287,292	+0.16(+2.22%)
Mar 05, 2009	7.780	7.840	7.140	7.200	268,262	-0.65(-8.28%)
Mar 04, 2009	7.590	7.950	7.540	7.850	210,689	+0.18(+2.35%)
Mar 02, 2009	8.330	8.400	7.640	7.670	234,812	-0.76(-9.02%)
Feb 27, 2009	8.250	8.530	8.200	8.430	377,720	+0.17(+2.06%)
Feb 26, 2009	8.500	8.800	8.250	8.260	271,369	-0.20(-2.36%)
Feb 25, 2009	8.900	8.930	8.100	8.460	502,919	-0.47(-5.26%)
Feb 24, 2009	8.550	9.050	8.550	8.930	330,084	+0.39(+4.57%)
Feb 23, 2009	9.110	9.550	8.500	8.540	257,985	-0.31(-3.50%)
Feb 20, 2009	9.060	9.100	8.762	8.850	170,649	-0.22(-2.43%)
Feb 19, 2009	9.160	9.230	9.070	9.070	127,289	+0.03(+0.33%)
Feb 18, 2009	9.260	9.460	9.000	9.040	232,236	-0.25(-2.69%)
Feb 17, 2009	9.580	9.750	9.280	9.290	159,270	-0.43(-4.42%)
Feb 13, 2009	9.800	9.820	9.650	9.720	230,763	-0.03(-0.31%)
Feb 12, 2009	9.550	9.770	9.500	9.750	170,402	+0.11(+1.14%)
Feb 11, 2009	9.630	9.740	9.500	9.640	146,013	+0.09(+0.94%)
Feb 10, 2009	9.600	9.850	9.460	9.550	235,523	-0.10(-1.04%)
Feb 09, 2009	9.920	9.944	9.610	9.650	270,967	-0.10(-1.03%)
Feb 06, 2009	9.420	9.950	9.410	9.750	380,531	+0.39(+4.17%)
Feb 05, 2009	9.120	9.570	9.074	9.360	101,426	+0.20(+2.18%)
Feb 04, 2009	9.230	9.440	9.110	9.160	104,534	-0.09(-0.97%)
Feb 03, 2009	9.200	9.310	9.020	9.250	309,381	+0.09(+0.98%)