Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.300	2.390	2.270	2.360	14,081,952	+0.14(+6.31%)
Apr 29, 2009	2.230	2.340	2.170	2.220	17,426,696	+0.05(+2.30%)
Apr 28, 2009	2.090	2.250	2.070	2.170	10,710,295	+0.02(+0.93%)
Apr 27, 2009	2.080	2.190	2.080	2.150	10,422,929	+0.00(+0.00%)
Apr 24, 2009	2.190	2.230	2.100	2.150	13,202,813	-0.01(-0.46%)
Apr 23, 2009	2.180	2.200	2.080	2.160	11,527,224	+0.09(+4.35%)
Apr 22, 2009	2.180	2.300	2.040	2.070	15,361,239	-0.12(-5.48%)
Apr 21, 2009	1.910	2.200	1.750	2.190	16,179,868	+0.23(+11.73%)
Apr 20, 2009	2.240	2.240	1.960	1.960	18,729,216	-0.34(-14.78%)
Apr 17, 2009	2.310	2.380	2.210	2.300	15,284,645	-0.03(-1.29%)
Apr 16, 2009	2.340	2.390	2.250	2.330	12,786,126	+0.06(+2.64%)
Apr 15, 2009	2.070	2.270	2.000	2.270	16,004,345	+0.23(+11.27%)
Apr 14, 2009	2.310	2.350	2.020	2.040	32,381,976	+0.09(+4.62%)
Apr 13, 2009	2.070	2.270	1.900	1.950	51,329,312	-0.80(-29.09%)
Apr 09, 2009	2.500	2.750	2.400	2.750	23,992,800	+0.42(+18.03%)
Apr 08, 2009	2.460	2.550	2.280	2.330	22,042,372	+0.24(+11.48%)
Apr 07, 2009	2.040	2.180	1.960	2.090	9,665,714	-0.05(-2.34%)
Apr 06, 2009	1.940	2.220	1.900	2.140	13,344,223	+0.12(+5.94%)
Apr 03, 2009	2.040	2.095	1.940	2.020	15,015,812	-0.05(-2.42%)
Apr 02, 2009	2.150	2.230	2.050	2.070	13,965,263	+0.07(+3.50%)