BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.970	5.048	4.953	4.957	314,266	-0.04(-0.78%)
Apr 29, 2009	4.983	5.044	4.979	4.996	329,311	-0.01(-0.26%)
Apr 28, 2009	4.970	5.031	4.897	5.009	446,519	+0.06(+1.29%)
Apr 27, 2009	4.910	5.001	4.880	4.946	453,212	+0.02(+0.46%)
Apr 24, 2009	5.014	5.014	4.841	4.923	444,983	+0.02(+0.44%)
Apr 23, 2009	4.884	4.975	4.867	4.901	318,287	+0.04(+0.80%)
Apr 22, 2009	4.953	4.953	4.819	4.862	225,451	-0.00(-0.09%)
Apr 21, 2009	4.806	4.888	4.804	4.867	135,728	+0.06(+1.17%)
Apr 20, 2009	4.802	4.828	4.789	4.810	207,604	+0.05(+1.00%)
Apr 17, 2009	4.737	4.793	4.732	4.763	201,863	+0.05(+1.10%)
Apr 16, 2009	4.719	4.730	4.672	4.711	120,856	+0.00(+0.09%)
Apr 15, 2009	4.615	4.706	4.594	4.706	139,987	+0.15(+3.33%)
Apr 14, 2009	4.594	4.611	4.516	4.555	101,428	-0.06(-1.31%)
Apr 13, 2009	4.533	4.633	4.533	4.615	59,302	+0.02(+0.38%)
Apr 09, 2009	4.568	4.628	4.563	4.598	90,376	+0.03(+0.66%)
Apr 08, 2009	4.494	4.581	4.477	4.568	134,555	+0.06(+1.25%)
Apr 07, 2009	4.442	4.512	4.442	4.512	115,983	-0.00(-0.10%)
Apr 06, 2009	4.481	4.569	4.439	4.516	135,767	+0.04(+0.97%)
Apr 03, 2009	4.512	4.524	4.373	4.473	155,778	-0.03(-0.77%)
Apr 02, 2009	4.546	4.589	4.442	4.507	183,810	+0.06(+1.36%)
Apr 01, 2009	4.408	4.503	4.356	4.447	311,506	-0.02(-0.48%)
Mar 31, 2009	4.503	4.542	4.438	4.468	104,349	-0.02(-0.48%)
Mar 30, 2009	4.585	4.585	4.481	4.490	103,830	-0.08(-1.71%)
Mar 26, 2009	4.572	4.667	4.550	4.568	134,132	+0.01(+0.19%)
Mar 25, 2009	4.641	4.667	4.550	4.559	111,375	-0.08(-1.77%)
Mar 24, 2009	4.685	4.689	4.633	4.641	150,568	-0.03(-0.74%)
Mar 23, 2009	4.676	4.676	4.637	4.676	59,085	-0.00(-0.03%)
Mar 20, 2009	4.676	4.702	4.641	4.678	116,115	+0.03(+0.68%)
Mar 19, 2009	4.693	4.732	4.633	4.646	124,372	+0.02(+0.47%)
Mar 18, 2009	4.663	4.663	4.550	4.624	62,783	-0.03(-0.65%)
Mar 17, 2009	4.754	4.754	4.550	4.654	142,375	-0.10(-2.18%)
Mar 16, 2009	4.754	4.771	4.706	4.758	67,497	-0.00(-0.09%)
Mar 13, 2009	4.828	4.867	4.719	4.763	0	+0.06(+1.20%)
Mar 12, 2009	4.650	4.871	4.635	4.706	375,100	+0.15(+3.23%)
Mar 11, 2009	4.473	4.559	4.434	4.559	137,860	+0.16(+3.74%)
Mar 10, 2009	4.295	4.453	4.295	4.395	97,751	+0.10(+2.42%)
Mar 09, 2009	4.308	4.399	4.273	4.291	387,840	-0.12(-2.75%)
Mar 06, 2009	4.542	4.646	4.269	4.412	0	-0.07(-1.47%)
Mar 05, 2009	4.529	4.542	4.460	4.478	69,894	-0.11(-2.44%)
Mar 04, 2009	4.611	4.633	4.559	4.589	118,768	-0.10(-2.12%)
Mar 02, 2009	4.724	4.777	4.641	4.689	232,858	-0.07(-1.55%)
Feb 27, 2009	4.512	4.780	4.512	4.763	0	+0.17(+3.77%)
Feb 26, 2009	4.589	4.737	4.550	4.589	156,952	-0.02(-0.38%)
Feb 25, 2009	4.598	4.607	4.457	4.607	121,164	+0.09(+1.92%)
Feb 24, 2009	4.118	4.524	3.988	4.520	338,434	+0.31(+7.41%)
Feb 23, 2009	4.399	4.404	4.092	4.208	264,946	-0.20(-4.52%)
Feb 20, 2009	4.507	4.507	4.187	4.408	322,574	-0.15(-3.32%)
Feb 19, 2009	4.641	4.646	4.550	4.559	150,676	-0.04(-0.94%)
Feb 18, 2009	4.641	4.676	4.546	4.602	102,502	-0.07(-1.48%)
Feb 17, 2009	4.845	4.849	4.602	4.672	129,354	-0.27(-5.43%)
Feb 13, 2009	4.923	4.988	4.923	4.940	77,347	+0.00(+0.09%)
Feb 12, 2009	4.906	4.988	4.888	4.936	87,761	+0.02(+0.44%)
Feb 11, 2009	4.849	4.914	4.845	4.914	91,438	+0.01(+0.27%)
Feb 10, 2009	4.931	4.949	4.880	4.901	81,059	-0.04(-0.88%)
Feb 09, 2009	4.880	5.001	4.880	4.944	129,002	+0.01(+0.18%)
Feb 06, 2009	4.888	4.962	4.828	4.936	156,670	+0.05(+0.97%)
Feb 05, 2009	4.893	4.906	4.836	4.888	74,317	+0.00(+0.00%)
Feb 04, 2009	4.836	4.888	4.836	4.888	92,214	+0.05(+1.07%)
Feb 03, 2009	4.901	4.927	4.797	4.836	147,692	-0.06(-1.32%)