Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.425	6.425	6.239	6.239	4,954	+0.13(+2.14%)
Apr 29, 2009	6.253	6.457	6.109	6.109	24,689	+0.14(+2.28%)
Apr 28, 2009	5.776	6.275	5.776	5.972	31,768	+0.25(+4.38%)
Apr 27, 2009	5.695	5.836	5.586	5.722	85,786	+0.00(+0.00%)
Apr 24, 2009	5.471	5.722	5.471	5.722	11,019	+0.22(+3.96%)
Apr 23, 2009	5.466	5.564	5.455	5.504	6,239	+0.07(+1.20%)
Apr 22, 2009	5.395	5.460	5.373	5.438	61,108	+0.00(+0.00%)
Apr 21, 2009	5.368	5.438	5.368	5.438	1,981	+0.10(+1.84%)
Apr 20, 2009	5.444	5.444	5.270	5.340	550	-0.11(-2.00%)
Apr 17, 2009	5.422	5.487	5.210	5.449	158,613	+0.00(+0.00%)
Apr 16, 2009	5.313	5.449	5.313	5.449	5,870	+0.28(+5.49%)
Apr 15, 2009	5.264	5.395	5.150	5.166	21,132	-0.33(-5.95%)
Apr 14, 2009	5.498	5.498	5.117	5.493	4,206	+0.34(+6.55%)
Apr 13, 2009	5.444	5.449	5.155	5.155	28,399	-0.29(-5.40%)
Apr 09, 2009	5.438	5.449	5.400	5.449	26,975	+0.08(+1.52%)
Apr 08, 2009	5.477	5.605	5.368	5.368	5,413	-0.08(-1.50%)
Apr 07, 2009	5.449	5.449	5.449	5.449	1,860	+0.01(+0.20%)
Apr 06, 2009	5.444	5.468	5.400	5.438	9,204	-0.01(-0.20%)
Apr 03, 2009	5.449	5.449	5.449	5.449	917	+0.04(+0.81%)
Apr 02, 2009	5.280	5.406	5.220	5.406	7,632	+0.28(+5.42%)