Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.24	37.60	36.81	36.92	6,217,147	+0.07(+0.19%)
Apr 29, 2008	36.95	37.28	36.72	36.85	2,312,715	-0.09(-0.24%)
Apr 28, 2008	36.92	37.12	36.62	36.94	2,787,742	+0.24(+0.64%)
Apr 25, 2008	36.62	36.86	36.28	36.70	3,169,639	+0.38(+1.04%)
Apr 24, 2008	36.03	36.59	35.46	36.32	4,147,753	+0.44(+1.21%)
Apr 23, 2008	35.86	36.13	35.35	35.89	3,929,010	+0.16(+0.44%)
Apr 22, 2008	35.64	35.96	35.33	35.73	3,938,772	+0.00(+0.01%)
Apr 21, 2008	35.37	35.85	35.32	35.72	3,967,270	+0.16(+0.44%)
Apr 18, 2008	35.61	35.93	35.15	35.57	6,925,323	+0.48(+1.36%)
Apr 17, 2008	34.96	35.44	34.56	35.09	17,794,858	-1.29(-3.54%)
Apr 16, 2008	35.50	36.38	35.50	36.38	3,816,979	+1.03(+2.92%)
Apr 15, 2008	35.13	35.52	34.91	35.35	6,538,294	+0.40(+1.14%)
Apr 14, 2008	35.72	35.72	34.82	34.95	5,725,918	-0.71(-1.99%)
Apr 11, 2008	36.13	36.30	35.54	35.66	6,490,937	-1.15(-3.12%)
Apr 10, 2008	36.67	36.96	36.50	36.81	3,679,305	-0.00(-0.01%)
Apr 09, 2008	37.20	37.25	36.60	36.81	3,242,962	-0.44(-1.17%)
Apr 08, 2008	36.91	37.30	36.64	37.25	2,822,826	+0.15(+0.41%)
Apr 07, 2008	37.70	37.70	36.85	37.10	3,141,161	-0.21(-0.56%)
Apr 04, 2008	37.02	37.42	36.73	37.30	3,800,655	+0.47(+1.27%)
Apr 03, 2008	37.03	37.03	36.48	36.84	4,214,348	-0.23(-0.63%)
Apr 02, 2008	37.56	37.57	36.94	37.07	4,077,729	-0.31(-0.84%)