Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.85	14.01	13.85	14.00	11,950	+0.37(+2.71%)
Apr 29, 2008	13.62	13.80	13.61	13.63	4,296	-0.43(-3.06%)
Apr 28, 2008	13.26	14.93	13.26	14.06	16,100	+0.06(+0.43%)
Apr 25, 2008	13.50	14.00	13.50	14.00	3,340	+0.48(+3.55%)
Apr 24, 2008	13.25	13.80	13.13	13.52	5,650	+0.36(+2.74%)
Apr 23, 2008	13.17	13.17	13.16	13.16	4,800	-0.04(-0.30%)
Apr 22, 2008	13.54	13.54	13.20	13.20	1,300	-0.35(-2.58%)
Apr 21, 2008	13.50	13.75	13.50	13.55	4,310	+0.05(+0.37%)
Apr 18, 2008	12.75	13.50	12.75	13.50	44,660	+0.99(+7.91%)
Apr 17, 2008	12.26	12.51	12.15	12.51	4,208	+0.25(+2.04%)
Apr 16, 2008	12.26	12.26	12.26	12.26	1,500	+0.01(+0.08%)
Apr 15, 2008	12.25	12.25	12.25	12.25	24	+0.00(+0.00%)
Apr 14, 2008	12.36	12.36	12.25	12.25	2,426	-0.11(-0.89%)
Apr 11, 2008	13.09	13.09	12.36	12.36	1,450	-0.79(-6.01%)
Apr 10, 2008	12.76	13.15	12.27	13.15	11,500	+0.68(+5.45%)
Apr 09, 2008	12.52	12.52	12.44	12.47	3,789	-0.28(-2.20%)
Apr 08, 2008	12.86	12.88	12.75	12.75	8,291	-0.40(-3.04%)
Apr 07, 2008	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 04, 2008	13.02	13.45	13.02	13.15	1,000	+0.04(+0.31%)
Apr 03, 2008	13.16	13.16	13.11	13.11	900	-0.24(-1.80%)
Apr 02, 2008	13.67	13.79	13.35	13.35	24,200	+0.14(+1.06%)
Apr 01, 2008	13.15	13.99	13.15	13.21	30,300	+0.21(+1.62%)
Mar 31, 2008	12.93	13.00	12.78	13.00	33,365	+0.50(+4.00%)
Mar 28, 2008	12.61	12.61	12.50	12.50	9,421	-0.37(-2.87%)
Mar 27, 2008	12.69	13.00	12.69	12.87	12,992	+0.18(+1.42%)
Mar 26, 2008	12.55	12.69	12.26	12.69	24,725	-0.17(-1.32%)
Mar 25, 2008	12.50	12.94	12.31	12.86	10,500	+0.31(+2.47%)
Mar 24, 2008	12.65	12.94	12.10	12.55	11,110	+0.93(+8.00%)
Mar 21, 2008	11.80	11.80	11.20	11.62	11,493	+0.00(+0.00%)
Mar 20, 2008	11.80	11.80	11.20	11.62	11,493	-0.26(-2.19%)
Mar 19, 2008	11.94	11.95	11.79	11.88	10,874	+0.28(+2.41%)
Mar 18, 2008	11.84	11.85	11.00	11.60	18,454	+0.49(+4.41%)
Mar 17, 2008	10.90	11.95	10.90	11.11	20,300	-0.83(-6.95%)
Mar 14, 2008	12.80	14.83	11.51	11.94	53,370	-0.39(-3.16%)
Mar 13, 2008	12.39	12.42	11.73	12.33	8,900	-0.16(-1.28%)
Mar 12, 2008	12.49	12.49	12.49	12.49	100	+0.22(+1.79%)
Mar 11, 2008	12.35	12.49	12.02	12.27	8,973	+0.64(+5.50%)
Mar 10, 2008	11.72	12.22	11.63	11.63	3,190	-0.72(-5.83%)
Mar 07, 2008	11.64	12.48	11.64	12.35	12,600	+0.10(+0.82%)
Mar 06, 2008	12.25	12.50	12.25	12.25	11,400	-0.25(-2.00%)
Mar 05, 2008	12.89	12.99	12.16	12.50	12,000	+0.38(+3.14%)
Mar 04, 2008	12.42	12.84	11.95	12.12	15,320	-0.73(-5.68%)
Mar 03, 2008	13.25	13.25	12.52	12.85	6,652	-0.37(-2.80%)
Feb 29, 2008	13.76	13.78	13.18	13.22	4,350	-0.88(-6.24%)
Feb 28, 2008	13.81	14.34	13.81	14.10	2,605	-0.12(-0.84%)
Feb 27, 2008	14.12	14.25	14.04	14.22	8,900	+0.10(+0.71%)
Feb 26, 2008	14.16	14.16	14.07	14.12	1,510	-0.04(-0.28%)
Feb 25, 2008	13.75	14.16	13.47	14.16	32,128	+0.42(+3.06%)
Feb 22, 2008	13.46	13.74	13.42	13.74	4,400	-0.15(-1.08%)
Feb 21, 2008	13.75	13.89	13.44	13.89	4,903	+0.14(+1.02%)
Feb 20, 2008	13.89	13.89	13.50	13.75	6,690	+0.37(+2.77%)
Feb 19, 2008	13.40	13.50	13.32	13.38	12,900	+0.25(+1.90%)
Feb 18, 2008	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Feb 15, 2008	13.13	13.14	13.13	13.13	1,915	-0.57(-4.16%)
Feb 14, 2008	13.80	13.80	13.58	13.70	3,022	-0.10(-0.72%)
Feb 13, 2008	13.73	13.80	13.70	13.80	1,564	-0.01(-0.07%)
Feb 12, 2008	13.70	13.85	13.70	13.81	4,700	+0.25(+1.84%)
Feb 11, 2008	13.30	13.61	13.23	13.56	9,133	+0.00(+0.00%)
Feb 08, 2008	13.51	13.56	13.31	13.56	2,820	-0.29(-2.09%)
Feb 07, 2008	13.85	13.85	13.85	13.85	1,700	+0.35(+2.59%)
Feb 06, 2008	13.55	13.55	13.50	13.50	4,500	+0.06(+0.45%)
Feb 05, 2008	13.33	13.44	13.26	13.44	4,228	-0.21(-1.54%)
Feb 04, 2008	13.92	13.92	13.65	13.65	3,185	-0.11(-0.80%)