Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.426	8.567	8.353	8.549	223,500	+0.25(+3.03%)
Apr 29, 2008	8.334	8.445	8.279	8.297	201,610	-0.07(-0.81%)
Apr 28, 2008	8.291	8.414	8.285	8.365	139,386	+0.02(+0.22%)
Apr 25, 2008	8.322	8.353	8.131	8.346	243,439	+0.07(+0.82%)
Apr 24, 2008	8.236	8.389	8.107	8.279	312,461	+0.05(+0.60%)
Apr 23, 2008	8.150	8.273	8.076	8.230	636,092	+0.04(+0.53%)
Apr 22, 2008	8.119	8.199	8.070	8.187	221,533	-0.04(-0.45%)
Apr 21, 2008	8.353	8.359	8.131	8.224	52,543	-0.07(-0.81%)
Apr 18, 2008	9.077	9.077	8.260	8.291	67,044	-0.01(-0.07%)
Apr 17, 2008	8.260	8.408	8.205	8.297	87,510	+0.00(+0.00%)
Apr 16, 2008	8.272	8.353	8.233	8.297	58,617	+0.07(+0.82%)
Apr 15, 2008	8.537	8.537	8.082	8.230	245,312	-0.21(-2.55%)
Apr 14, 2008	8.580	8.580	8.359	8.445	107,791	-0.06(-0.72%)
Apr 11, 2008	8.610	8.721	8.396	8.506	268,824	-0.18(-2.12%)
Apr 10, 2008	8.776	8.875	8.598	8.690	247,982	-0.18(-2.08%)
Apr 09, 2008	9.120	9.120	8.838	8.875	205,887	-0.28(-3.09%)
Apr 08, 2008	9.212	9.212	9.022	9.157	84,180	-0.02(-0.27%)
Apr 07, 2008	9.151	9.212	9.065	9.182	74,899	+0.09(+1.01%)
Apr 04, 2008	9.182	9.194	9.059	9.090	188,330	-0.18(-1.99%)
Apr 03, 2008	9.231	9.274	8.991	9.274	156,800	+0.06(+0.67%)
Apr 02, 2008	8.690	9.292	8.690	9.212	215,580	+0.42(+4.82%)
Apr 01, 2008	8.660	8.856	8.660	8.789	697,380	+0.16(+1.85%)
Mar 31, 2008	8.377	8.660	8.322	8.629	350,888	+0.08(+0.93%)
Mar 28, 2008	8.567	8.660	8.414	8.549	249,334	+0.00(+0.00%)
Mar 27, 2008	8.396	8.567	8.346	8.549	433,277	+0.06(+0.72%)
Mar 26, 2008	8.303	8.488	8.230	8.488	430,998	+0.07(+0.88%)
Mar 25, 2008	8.396	8.592	8.267	8.414	215,743	-0.01(-0.07%)
Mar 24, 2008	8.125	8.494	8.021	8.420	375,149	+0.24(+2.93%)
Mar 21, 2008	8.445	8.445	8.015	8.181	241,144	+0.00(+0.00%)
Mar 20, 2008	8.445	8.445	8.015	8.181	241,144	-0.30(-3.55%)
Mar 19, 2008	8.537	8.537	8.291	8.481	197,995	-0.05(-0.58%)
Mar 18, 2008	7.843	8.531	7.843	8.531	236,205	+0.73(+9.37%)
Mar 17, 2008	7.751	7.867	7.413	7.800	359,192	-0.28(-3.42%)
Mar 14, 2008	7.966	8.230	7.886	8.076	444,838	+0.15(+1.94%)
Mar 13, 2008	7.953	7.953	7.769	7.923	934,453	-0.09(-1.15%)
Mar 12, 2008	8.015	8.070	7.880	8.015	75,261	+0.09(+1.16%)
Mar 11, 2008	7.972	8.015	7.738	7.923	144,588	+0.12(+1.49%)
Mar 10, 2008	7.953	7.984	7.745	7.806	78,156	-0.12(-1.47%)
Mar 07, 2008	7.990	8.131	7.769	7.923	220,790	-0.16(-1.98%)
Mar 06, 2008	8.328	8.457	8.082	8.082	205,973	-0.21(-2.52%)
Mar 05, 2008	8.432	8.481	8.230	8.291	484,241	-0.14(-1.68%)
Mar 04, 2008	8.445	8.782	8.328	8.432	258,981	-0.02(-0.29%)
Mar 03, 2008	8.660	8.660	8.420	8.457	400,452	-0.16(-1.85%)
Feb 29, 2008	8.445	8.690	8.445	8.617	1,161,268	+0.05(+0.57%)
Feb 28, 2008	8.604	8.690	8.414	8.567	220,628	-0.08(-0.92%)
Feb 27, 2008	8.623	8.752	8.604	8.647	153,706	+0.06(+0.72%)
Feb 26, 2008	8.531	8.635	8.518	8.586	104,696	+0.06(+0.65%)
Feb 25, 2008	8.506	8.672	8.475	8.531	106,487	+0.04(+0.51%)
Feb 22, 2008	8.592	8.653	8.475	8.488	447,443	-0.10(-1.22%)
Feb 21, 2008	8.703	8.733	8.592	8.592	597,405	+0.01(+0.07%)
Feb 20, 2008	8.297	8.721	8.297	8.586	151,858	+0.12(+1.38%)
Feb 19, 2008	8.850	8.850	8.457	8.469	127,492	-0.19(-2.20%)
Feb 18, 2008	8.445	8.696	8.297	8.660	0	+0.00(+0.00%)
Feb 15, 2008	8.445	8.696	8.297	8.660	165,593	+0.26(+3.15%)
Feb 14, 2008	8.322	8.463	8.211	8.396	500,524	+0.12(+1.48%)
Feb 13, 2008	7.984	8.346	7.923	8.273	78,970	+0.32(+4.02%)
Feb 12, 2008	7.738	8.039	7.714	7.953	342,909	+0.25(+3.27%)
Feb 11, 2008	7.738	7.800	7.646	7.702	379,871	-0.04(-0.48%)
Feb 08, 2008	7.923	7.929	7.677	7.738	325,975	+0.00(+0.00%)
Feb 07, 2008	7.812	7.929	7.677	7.738	129,699	-0.22(-2.78%)
Feb 06, 2008	8.101	8.101	7.824	7.959	163,735	-0.02(-0.31%)
Feb 05, 2008	8.045	8.174	7.984	7.984	119,676	-0.07(-0.91%)
Feb 04, 2008	8.260	8.316	8.015	8.058	252,378	-0.20(-2.45%)