BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.709	6.719	6.699	6.719	14,574	+0.02(+0.30%)
Apr 29, 2008	6.714	6.719	6.699	6.699	9,478	-0.00(-0.07%)
Apr 28, 2008	6.729	6.729	6.689	6.704	22,587	-0.02(-0.29%)
Apr 25, 2008	6.739	6.739	6.704	6.724	10,890	-0.01(-0.15%)
Apr 24, 2008	6.724	6.734	6.719	6.734	18,093	+0.01(+0.22%)
Apr 23, 2008	6.694	6.719	6.679	6.719	25,027	+0.01(+0.22%)
Apr 22, 2008	6.759	6.759	6.644	6.704	66,954	-0.05(-0.81%)
Apr 21, 2008	6.689	6.759	6.689	6.759	23,393	+0.07(+1.04%)
Apr 18, 2008	6.625	6.694	6.625	6.689	45,154	+0.08(+1.20%)
Apr 17, 2008	6.540	6.610	6.540	6.610	53,370	+0.07(+1.06%)
Apr 16, 2008	6.486	6.540	6.466	6.540	112,383	+0.07(+1.07%)
Apr 15, 2008	6.491	6.491	6.456	6.471	17,747	-0.02(-0.31%)
Apr 14, 2008	6.535	6.540	6.471	6.491	52,359	-0.04(-0.61%)
Apr 11, 2008	6.521	6.530	6.506	6.530	17,343	-0.02(-0.30%)
Apr 10, 2008	6.560	6.610	6.530	6.550	55,257	-0.02(-0.30%)
Apr 09, 2008	6.570	6.570	6.521	6.570	17,545	+0.02(+0.30%)
Apr 08, 2008	6.590	6.595	6.545	6.550	34,485	-0.03(-0.45%)
Apr 07, 2008	6.560	6.590	6.560	6.580	35,695	+0.01(+0.23%)
Apr 04, 2008	6.545	6.565	6.521	6.565	21,377	+0.02(+0.30%)
Apr 03, 2008	6.511	6.545	6.506	6.545	31,057	+0.02(+0.38%)
Apr 02, 2008	6.560	6.575	6.501	6.521	46,676	-0.04(-0.60%)
Apr 01, 2008	6.511	6.575	6.511	6.560	70,988	-0.00(-0.08%)
Mar 31, 2008	6.535	6.570	6.525	6.565	29,982	+0.01(+0.23%)
Mar 28, 2008	6.506	6.555	6.506	6.550	36,300	+0.03(+0.53%)
Mar 27, 2008	6.481	6.516	6.476	6.516	26,217	+0.03(+0.54%)
Mar 26, 2008	6.426	6.481	6.426	6.481	31,864	+0.09(+1.48%)
Mar 25, 2008	6.332	6.387	6.322	6.387	44,367	+0.04(+0.63%)
Mar 24, 2008	6.352	6.357	6.327	6.347	36,300	+0.02(+0.39%)
Mar 21, 2008	6.347	6.362	6.307	6.322	36,704	+0.00(+0.00%)
Mar 20, 2008	6.347	6.362	6.307	6.322	36,704	+0.00(+0.08%)
Mar 19, 2008	6.352	6.382	6.317	6.317	49,611	-0.01(-0.16%)
Mar 18, 2008	6.287	6.372	6.287	6.327	60,097	+0.01(+0.24%)
Mar 17, 2008	6.421	6.421	6.312	6.312	30,653	-0.15(-2.30%)
Mar 14, 2008	6.416	6.481	6.367	6.461	34,889	+0.02(+0.31%)
Mar 13, 2008	6.491	6.491	6.402	6.441	49,409	-0.05(-0.76%)
Mar 12, 2008	6.466	6.506	6.466	6.491	27,225	-0.02(-0.38%)
Mar 11, 2008	6.585	6.595	6.501	6.516	54,047	-0.02(-0.38%)
Mar 10, 2008	6.699	6.699	6.525	6.540	75,424	-0.10(-1.57%)
Mar 07, 2008	6.580	6.644	6.580	6.644	21,377	+0.06(+0.98%)
Mar 06, 2008	6.704	6.724	6.555	6.580	47,796	-0.12(-1.85%)
Mar 05, 2008	6.644	6.768	6.644	6.704	48,401	+0.11(+1.65%)
Mar 04, 2008	6.530	6.605	6.436	6.595	117,372	+0.06(+0.99%)
Mar 03, 2008	6.322	6.535	6.322	6.530	110,717	+0.21(+3.29%)
Feb 29, 2008	6.397	6.436	6.248	6.322	86,718	-0.17(-2.67%)
Feb 28, 2008	6.694	6.694	6.496	6.496	64,938	-0.19(-2.82%)
Feb 27, 2008	6.714	6.729	6.669	6.684	26,822	-0.02(-0.30%)
Feb 26, 2008	6.640	6.704	6.640	6.704	37,712	+0.06(+0.97%)
Feb 25, 2008	6.521	6.654	6.521	6.640	58,081	+0.07(+1.06%)
Feb 22, 2008	6.620	6.664	6.535	6.570	27,225	-0.08(-1.27%)
Feb 21, 2008	6.699	6.699	6.644	6.654	31,864	-0.07(-1.11%)
Feb 20, 2008	6.704	6.729	6.630	6.729	33,477	+0.00(+0.00%)
Feb 19, 2008	6.654	6.744	6.630	6.729	39,325	+0.12(+1.80%)
Feb 18, 2008	6.704	6.704	6.441	6.610	0	+0.00(+0.00%)
Feb 15, 2008	6.704	6.704	6.441	6.610	167,588	-0.13(-1.99%)
Feb 14, 2008	6.967	6.967	6.714	6.744	87,525	-0.29(-4.16%)
Feb 13, 2008	7.160	7.160	7.036	7.036	20,368	-0.13(-1.80%)
Feb 12, 2008	7.125	7.180	7.125	7.165	15,125	+0.04(+0.61%)
Feb 11, 2008	7.145	7.145	7.121	7.122	7,260	-0.03(-0.46%)
Feb 08, 2008	7.116	7.160	7.096	7.155	38,720	+0.05(+0.77%)
Feb 07, 2008	7.116	7.130	7.086	7.101	14,116	-0.03(-0.42%)
Feb 06, 2008	7.121	7.130	7.101	7.130	12,503	+0.03(+0.49%)
Feb 05, 2008	7.081	7.121	7.071	7.096	36,704	+0.01(+0.14%)
Feb 04, 2008	7.061	7.091	7.057	7.086	35,897	+0.05(+0.65%)