TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.761	9.854	9.717	9.833	138,161	+0.20(+2.08%)
Apr 29, 2008	9.720	9.743	9.569	9.633	106,094	-0.10(-0.99%)
Apr 28, 2008	9.688	9.769	9.618	9.729	152,775	+0.15(+1.52%)
Apr 25, 2008	9.653	9.743	9.542	9.583	139,855	-0.11(-1.14%)
Apr 24, 2008	9.702	9.720	9.595	9.694	113,396	+0.00(+0.03%)
Apr 23, 2008	9.505	9.714	9.505	9.691	98,507	+0.08(+0.85%)
Apr 22, 2008	9.609	9.764	9.592	9.609	224,387	-0.13(-1.37%)
Apr 21, 2008	9.705	9.924	9.694	9.743	273,501	+0.16(+1.67%)
Apr 18, 2008	9.679	9.723	9.505	9.583	168,101	+0.08(+0.83%)
Apr 17, 2008	9.484	9.551	9.411	9.505	192,000	-0.04(-0.46%)
Apr 16, 2008	9.248	9.612	9.231	9.548	226,531	+0.43(+4.69%)
Apr 15, 2008	9.199	9.304	9.109	9.120	160,816	-0.06(-0.60%)
Apr 14, 2008	9.228	9.263	9.073	9.176	113,052	-0.04(-0.47%)
Apr 11, 2008	9.330	9.362	9.138	9.219	185,214	-0.22(-2.31%)
Apr 10, 2008	8.949	9.679	8.949	9.438	1,343,575	+0.52(+5.88%)
Apr 09, 2008	8.917	8.923	8.826	8.914	157,380	-0.10(-1.16%)
Apr 08, 2008	8.957	9.051	8.876	9.019	149,133	+0.02(+0.19%)
Apr 07, 2008	9.115	9.190	8.984	9.001	192,086	-0.08(-0.87%)
Apr 04, 2008	9.152	9.205	9.071	9.080	586,912	-0.12(-1.33%)
Apr 03, 2008	9.132	9.237	9.039	9.202	345,687	+0.06(+0.64%)
Apr 02, 2008	9.152	9.234	9.080	9.144	226,105	+0.10(+1.13%)
Apr 01, 2008	9.080	9.085	8.928	9.042	334,691	+0.00(+0.00%)
Mar 31, 2008	9.030	9.103	8.943	9.042	1,011,289	+0.00(+0.03%)
Mar 28, 2008	8.931	9.106	8.928	9.039	260,811	+0.17(+1.87%)
Mar 27, 2008	8.850	8.917	8.716	8.873	294,830	+0.09(+0.99%)
Mar 26, 2008	8.908	8.908	8.725	8.786	484,168	-0.05(-0.56%)
Mar 25, 2008	8.620	8.902	8.617	8.835	517,499	+0.15(+1.74%)
Mar 24, 2008	8.599	8.728	8.547	8.684	629,178	+0.07(+0.78%)
Mar 21, 2008	8.858	8.858	8.533	8.617	351,185	+0.00(+0.00%)
Mar 20, 2008	8.858	8.858	8.533	8.617	351,185	-0.27(-3.08%)
Mar 19, 2008	9.312	9.321	8.824	8.890	239,850	-0.47(-5.01%)
Mar 18, 2008	9.478	9.478	9.147	9.359	584,506	-0.21(-2.22%)
Mar 17, 2008	9.697	9.740	9.493	9.571	162,191	-0.40(-4.03%)
Mar 14, 2008	10.03	10.04	9.854	9.973	192,086	-0.15(-1.49%)
Mar 13, 2008	10.04	10.14	9.932	10.12	215,109	+0.14(+1.40%)
Mar 12, 2008	10.07	10.08	9.982	9.985	122,330	-0.06(-0.61%)
Mar 11, 2008	10.04	10.14	9.996	10.05	196,553	+0.08(+0.79%)
Mar 10, 2008	10.12	10.20	9.892	9.967	140,199	-0.19(-1.86%)
Mar 07, 2008	10.29	10.29	10.04	10.16	219,233	-0.11(-1.05%)
Mar 06, 2008	10.37	10.49	10.21	10.26	188,650	-0.09(-0.90%)
Mar 05, 2008	10.37	10.50	10.32	10.36	213,133	+0.03(+0.31%)
Mar 04, 2008	10.28	10.34	10.12	10.33	270,089	+0.05(+0.48%)
Mar 03, 2008	10.35	10.46	10.22	10.28	205,144	-0.08(-0.81%)
Feb 29, 2008	10.37	10.41	10.30	10.36	198,615	-0.08(-0.73%)
Feb 28, 2008	10.39	10.46	10.29	10.44	169,750	+0.02(+0.17%)
Feb 27, 2008	10.53	10.55	10.36	10.42	137,450	-0.08(-0.75%)
Feb 26, 2008	10.43	10.58	10.43	10.50	341,563	+0.15(+1.43%)
Feb 25, 2008	10.19	10.37	10.13	10.35	459,083	+0.26(+2.54%)
Feb 22, 2008	9.973	10.09	9.758	10.09	274,213	+0.15(+1.55%)
Feb 21, 2008	10.23	10.23	9.889	9.938	150,164	-0.26(-2.57%)
Feb 20, 2008	9.959	10.23	9.959	10.20	171,469	+0.26(+2.64%)
Feb 19, 2008	9.956	10.07	9.909	9.938	379,362	-0.03(-0.35%)
Feb 18, 2008	9.967	10.01	9.798	9.973	0	+0.00(+0.00%)
Feb 15, 2008	9.967	10.01	9.798	9.973	257,719	+0.04(+0.44%)
Feb 14, 2008	9.918	10.01	9.897	9.929	119,581	+0.01(+0.12%)
Feb 13, 2008	9.356	9.973	9.356	9.918	168,032	+0.18(+1.82%)
Feb 12, 2008	9.743	9.865	9.729	9.740	174,218	+0.10(+1.09%)
Feb 11, 2008	9.432	9.714	9.406	9.635	174,905	+0.16(+1.66%)
Feb 08, 2008	9.394	9.545	9.394	9.478	188,993	+0.18(+1.91%)
Feb 07, 2008	9.304	9.443	9.269	9.301	134,013	-0.07(-0.71%)
Feb 06, 2008	9.403	9.441	9.292	9.368	238,132	+0.01(+0.06%)
Feb 05, 2008	9.420	9.461	9.263	9.362	316,479	-0.14(-1.50%)
Feb 04, 2008	9.586	9.638	9.449	9.505	180,059	-0.05(-0.52%)