George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.83	49.26	45.83	48.50	346,996	+2.75(+6.01%)
Apr 29, 2008	46.00	46.62	45.75	45.75	106,096	-0.43(-0.93%)
Apr 28, 2008	47.14	47.67	46.02	46.18	117,493	-0.81(-1.72%)
Apr 25, 2008	46.42	47.22	46.40	46.99	96,181	+0.28(+0.60%)
Apr 24, 2008	47.40	47.40	46.40	46.71	74,284	-0.36(-0.76%)
Apr 23, 2008	47.29	47.52	46.56	47.07	77,518	-0.28(-0.59%)
Apr 22, 2008	47.93	47.93	46.97	47.35	116,772	+0.05(+0.11%)
Apr 21, 2008	49.75	49.86	46.66	47.30	108,946	-2.41(-4.85%)
Apr 18, 2008	50.04	50.34	49.39	49.71	107,495	+0.39(+0.79%)
Apr 17, 2008	49.15	50.20	49.05	49.32	79,253	-0.13(-0.26%)
Apr 16, 2008	50.25	50.34	49.16	49.45	110,032	-0.11(-0.22%)
Apr 15, 2008	47.88	49.99	47.74	49.56	79,231	+1.59(+3.31%)
Apr 14, 2008	48.21	48.97	47.21	47.97	66,050	+0.33(+0.69%)
Apr 11, 2008	48.25	48.94	47.28	47.64	148,813	-1.18(-2.42%)
Apr 10, 2008	49.71	50.00	47.89	48.82	142,476	-0.60(-1.21%)
Apr 09, 2008	49.68	49.94	47.91	49.42	105,686	-0.13(-0.26%)
Apr 08, 2008	49.88	50.20	49.21	49.55	67,186	-0.20(-0.40%)
Apr 07, 2008	49.33	49.84	48.61	49.75	139,565	+0.68(+1.39%)
Apr 04, 2008	48.41	49.70	47.77	49.07	86,374	+0.66(+1.36%)
Apr 03, 2008	49.59	50.50	47.40	48.41	176,284	-1.18(-2.38%)
Apr 02, 2008	51.00	51.38	49.28	49.59	141,315	-0.19(-0.38%)