Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.41	45.95	44.52	44.76	442,660	-0.49(-1.09%)
Apr 29, 2008	44.34	45.41	44.24	45.25	710,978	+0.75(+1.70%)
Apr 28, 2008	44.74	45.18	44.22	44.50	732,628	-0.31(-0.69%)
Apr 25, 2008	45.19	45.23	44.26	44.81	1,026,638	-0.16(-0.37%)
Apr 24, 2008	44.98	45.23	43.61	44.97	1,771,523	-0.01(-0.02%)
Apr 23, 2008	43.72	45.55	42.58	44.98	4,649,119	+6.75(+17.66%)
Apr 22, 2008	39.62	39.62	37.52	38.23	3,420,159	-2.05(-5.09%)
Apr 21, 2008	39.78	40.49	39.15	40.28	1,086,545	+0.58(+1.46%)
Apr 18, 2008	39.02	39.82	38.85	39.70	1,355,174	+1.01(+2.60%)
Apr 17, 2008	37.27	38.93	37.05	38.69	1,064,539	+1.26(+3.36%)
Apr 16, 2008	37.47	37.58	37.06	37.44	1,045,697	+0.19(+0.52%)
Apr 15, 2008	37.49	37.71	36.86	37.24	1,072,679	-0.13(-0.34%)
Apr 14, 2008	36.73	37.49	36.73	37.37	708,532	+0.56(+1.52%)
Apr 11, 2008	36.72	37.48	36.00	36.81	2,131,136	-1.21(-3.18%)
Apr 10, 2008	38.52	38.61	37.81	38.02	872,394	-0.63(-1.63%)
Apr 09, 2008	39.38	39.95	38.60	38.65	873,541	-0.71(-1.79%)
Apr 08, 2008	38.14	40.06	38.11	39.35	1,629,560	+1.44(+3.80%)
Apr 07, 2008	37.15	39.16	36.68	37.91	1,604,952	+0.76(+2.06%)
Apr 04, 2008	37.15	37.42	36.59	37.15	975,939	+0.00(+0.00%)
Apr 03, 2008	36.33	37.73	36.33	37.15	1,034,449	+0.80(+2.21%)
Apr 02, 2008	35.89	36.90	35.41	36.34	1,282,986	+0.25(+0.70%)