Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.26	52.54	51.43	51.50	660,641	-0.85(-1.63%)
Apr 27, 2007	52.99	53.20	52.25	52.35	677,265	-0.83(-1.56%)
Apr 26, 2007	52.78	53.20	52.73	53.19	707,438	+0.27(+0.51%)
Apr 25, 2007	52.94	53.05	52.67	52.91	574,784	+0.09(+0.16%)
Apr 24, 2007	53.05	53.19	52.71	52.83	649,459	+0.06(+0.11%)
Apr 23, 2007	53.03	53.38	52.73	52.77	831,959	-0.52(-0.98%)
Apr 20, 2007	52.24	54.14	51.62	53.29	1,769,782	+0.55(+1.05%)
Apr 19, 2007	52.52	52.86	51.67	52.74	1,008,136	+0.21(+0.41%)
Apr 18, 2007	52.99	53.17	52.25	52.53	994,384	-0.68(-1.27%)
Apr 17, 2007	53.47	53.78	53.16	53.20	665,104	-0.35(-0.65%)
Apr 16, 2007	53.98	54.18	53.44	53.55	620,831	-0.07(-0.13%)
Apr 13, 2007	53.53	54.00	53.31	53.62	794,069	+0.02(+0.04%)
Apr 12, 2007	52.83	53.91	52.66	53.60	999,438	-0.14(-0.25%)
Apr 11, 2007	54.34	54.60	53.67	53.74	822,731	-0.70(-1.28%)
Apr 10, 2007	54.47	54.78	54.23	54.43	442,369	+0.18(+0.34%)
Apr 09, 2007	54.89	54.99	53.97	54.25	614,463	-0.72(-1.30%)
Apr 05, 2007	53.44	55.51	53.33	54.97	1,474,529	+0.50(+0.92%)
Apr 04, 2007	54.14	54.92	53.82	54.46	852,537	+0.42(+0.77%)
Apr 03, 2007	53.17	54.14	53.17	54.05	566,477	+0.74(+1.40%)
Apr 02, 2007	52.60	53.55	52.60	53.30	473,993	+0.63(+1.19%)
Mar 30, 2007	52.63	53.17	52.24	52.67	776,954	+0.10(+0.18%)
Mar 29, 2007	53.69	53.69	51.95	52.58	1,456,311	-1.28(-2.37%)
Mar 28, 2007	54.02	54.41	53.41	53.85	1,131,826	-0.33(-0.61%)
Mar 27, 2007	54.11	54.33	53.72	54.18	694,598	+0.14(+0.25%)
Mar 26, 2007	53.97	54.14	53.66	54.05	476,173	+0.22(+0.41%)
Mar 23, 2007	53.86	54.17	53.71	53.82	534,444	+0.05(+0.09%)
Mar 22, 2007	53.84	54.15	53.40	53.78	643,530	+0.05(+0.09%)
Mar 21, 2007	53.46	53.87	52.99	53.73	783,117	+0.52(+0.98%)
Mar 20, 2007	53.28	53.69	53.09	53.20	1,089,210	+0.08(+0.15%)
Mar 19, 2007	52.99	53.58	52.73	53.13	2,111,006	-0.70(-1.29%)
Mar 16, 2007	52.11	53.98	52.11	53.82	1,526,887	+1.63(+3.11%)
Mar 15, 2007	51.70	52.29	51.41	52.20	756,132	+0.30(+0.58%)
Mar 14, 2007	51.32	51.98	50.57	51.90	601,776	+0.56(+1.09%)
Mar 13, 2007	52.02	52.04	51.03	51.34	842,493	-0.68(-1.30%)
Mar 12, 2007	52.10	52.22	51.79	52.02	742,842	-0.04(-0.07%)
Mar 09, 2007	51.27	52.15	51.27	52.05	1,081,944	+0.82(+1.61%)
Mar 08, 2007	50.30	51.61	50.24	51.23	863,174	+1.03(+2.04%)
Mar 07, 2007	50.27	50.46	49.57	50.21	648,683	-0.21(-0.42%)
Mar 06, 2007	50.12	50.50	49.63	50.42	1,002,167	+1.00(+2.02%)
Mar 05, 2007	48.70	50.18	48.13	49.42	1,373,271	+0.41(+0.83%)
Mar 02, 2007	50.30	50.37	49.02	49.02	759,182	-1.39(-2.76%)
Mar 01, 2007	49.61	50.45	48.37	50.41	1,093,541	+0.00(+0.00%)
Feb 28, 2007	49.37	50.63	48.63	50.41	1,109,546	+0.78(+1.58%)
Feb 27, 2007	51.79	51.95	49.26	49.63	1,308,717	-2.55(-4.89%)
Feb 26, 2007	52.51	52.69	51.86	52.18	685,444	-0.32(-0.61%)
Feb 23, 2007	51.73	52.61	51.67	52.50	736,420	+0.92(+1.78%)
Feb 22, 2007	51.44	51.94	51.20	51.58	415,000	+0.34(+0.66%)
Feb 21, 2007	51.26	51.36	50.84	51.24	621,441	-0.17(-0.34%)
Feb 20, 2007	50.22	51.49	50.12	51.42	826,510	+0.85(+1.68%)
Feb 16, 2007	50.52	50.64	50.15	50.56	626,153	-0.15(-0.29%)
Feb 15, 2007	49.62	50.83	49.53	50.71	1,158,654	+1.21(+2.44%)
Feb 14, 2007	49.23	49.64	49.09	49.50	642,031	+0.15(+0.29%)
Feb 13, 2007	48.48	49.36	48.31	49.35	1,280,683	+1.02(+2.10%)
Feb 12, 2007	48.46	48.74	48.17	48.34	1,065,352	+0.12(+0.24%)
Feb 09, 2007	48.30	48.82	47.99	48.22	5,988,330	-0.27(-0.56%)
Feb 08, 2007	47.92	48.52	47.58	48.49	639,688	+0.62(+1.29%)
Feb 07, 2007	47.53	48.04	47.49	47.87	699,717	+0.20(+0.43%)
Feb 06, 2007	48.39	48.46	47.42	47.67	850,902	-0.78(-1.62%)
Feb 05, 2007	48.85	48.88	47.81	48.46	938,416	-0.50(-1.03%)
Feb 02, 2007	47.40	49.29	47.03	48.96	2,902,810	+4.65(+10.50%)