Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.35	17.45	17.12	17.12	40,965	-0.10(-0.58%)
Apr 27, 2007	17.23	17.39	17.09	17.22	18,200	+0.04(+0.23%)
Apr 26, 2007	16.79	17.20	16.79	17.18	19,564	+0.06(+0.35%)
Apr 25, 2007	16.89	17.20	16.89	17.12	113,078	+0.07(+0.41%)
Apr 24, 2007	17.25	17.25	16.86	17.05	257,944	-0.27(-1.56%)
Apr 23, 2007	17.11	17.40	17.11	17.32	182,381	+0.02(+0.12%)
Apr 20, 2007	17.40	17.55	17.20	17.30	42,648	-0.10(-0.57%)
Apr 19, 2007	17.48	17.48	17.08	17.40	61,914	+0.02(+0.12%)
Apr 18, 2007	16.90	17.57	16.67	17.38	1,401,771	+0.68(+4.07%)
Apr 17, 2007	17.25	17.25	16.52	16.70	81,390	-0.37(-2.17%)
Apr 16, 2007	16.50	17.19	16.41	17.07	100,819	+0.44(+2.65%)
Apr 13, 2007	16.80	16.80	16.37	16.63	101,110	-0.02(-0.12%)
Apr 12, 2007	16.60	16.69	16.40	16.65	473,127	+0.10(+0.60%)
Apr 11, 2007	16.30	16.65	16.24	16.55	588,985	+0.25(+1.53%)
Apr 10, 2007	16.55	16.55	16.21	16.30	61,832	-0.25(-1.51%)
Apr 09, 2007	16.74	16.74	16.19	16.55	188,410	+0.10(+0.61%)
Apr 05, 2007	16.39	16.52	16.00	16.45	344,983	+0.45(+2.81%)
Apr 04, 2007	15.49	16.23	15.47	16.00	290,675	+0.55(+3.56%)
Apr 03, 2007	15.49	15.50	15.20	15.45	350,553	+0.10(+0.65%)