Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.65	28.93	28.54	28.78	426,842	+0.11(+0.39%)
Apr 27, 2007	28.17	29.19	28.14	28.66	319,033	+0.53(+1.87%)
Apr 26, 2007	27.89	28.20	27.65	28.14	207,099	+0.20(+0.73%)
Apr 25, 2007	28.19	28.29	27.87	27.93	339,530	-0.16(-0.56%)
Apr 24, 2007	28.22	28.29	27.80	28.09	295,741	-0.17(-0.58%)
Apr 23, 2007	28.60	28.68	28.18	28.26	113,664	-0.45(-1.57%)
Apr 20, 2007	28.54	28.72	28.19	28.71	207,232	+0.71(+2.55%)
Apr 19, 2007	28.17	28.17	27.79	27.99	171,295	-0.18(-0.64%)
Apr 18, 2007	28.17	28.28	28.06	28.17	128,438	-0.09(-0.32%)
Apr 17, 2007	28.13	28.40	28.03	28.27	138,687	+0.16(+0.56%)
Apr 16, 2007	27.88	28.19	27.87	28.11	131,499	+0.34(+1.22%)
Apr 13, 2007	27.39	27.78	27.39	27.77	135,359	+0.35(+1.26%)
Apr 12, 2007	27.16	27.42	26.97	27.42	155,856	+0.25(+0.91%)
Apr 11, 2007	27.30	27.33	27.01	27.18	291,349	-0.10(-0.36%)
Apr 10, 2007	27.12	27.37	27.06	27.27	144,543	+0.08(+0.28%)
Apr 09, 2007	27.31	27.33	27.02	27.20	284,029	-0.15(-0.55%)
Apr 05, 2007	27.12	27.39	27.09	27.35	165,173	+0.04(+0.14%)
Apr 04, 2007	27.33	27.50	27.19	27.31	328,217	+0.02(+0.08%)
Apr 03, 2007	27.22	27.40	27.02	27.29	319,166	+0.14(+0.53%)