BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.972	6.992	6.957	6.957	100,542	-0.01(-0.07%)
Apr 27, 2007	6.977	6.982	6.962	6.962	44,397	-0.01(-0.07%)
Apr 26, 2007	6.987	7.002	6.957	6.967	99,546	+0.00(+0.00%)
Apr 25, 2007	6.957	6.992	6.957	6.967	97,356	+0.01(+0.14%)
Apr 24, 2007	6.946	6.972	6.946	6.957	127,419	+0.01(+0.14%)
Apr 23, 2007	6.967	6.972	6.946	6.946	134,387	-0.02(-0.22%)
Apr 20, 2007	6.952	6.972	6.926	6.962	137,175	+0.02(+0.22%)
Apr 19, 2007	6.926	6.957	6.926	6.946	115,075	+0.04(+0.51%)
Apr 18, 2007	6.911	6.936	6.901	6.911	126,225	+0.00(+0.00%)
Apr 17, 2007	6.962	6.962	6.911	6.911	121,645	-0.04(-0.51%)
Apr 16, 2007	6.982	6.987	6.946	6.946	49,574	-0.02(-0.29%)
Apr 13, 2007	6.977	6.997	6.962	6.967	54,750	-0.02(-0.22%)
Apr 12, 2007	6.972	6.997	6.957	6.982	121,446	-0.02(-0.29%)
Apr 11, 2007	6.987	7.022	6.987	7.002	61,718	+0.01(+0.14%)
Apr 10, 2007	6.977	7.007	6.977	6.992	89,193	+0.02(+0.22%)
Apr 09, 2007	6.987	7.002	6.972	6.977	57,936	-0.01(-0.14%)
Apr 05, 2007	6.997	7.017	6.972	6.987	193,319	+0.00(+0.00%)
Apr 04, 2007	6.982	7.012	6.972	6.987	100,143	+0.00(+0.00%)
Apr 03, 2007	6.992	7.015	6.987	6.987	38,624	-0.01(-0.14%)